UK markets open in 23 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,470.64 -107.66 (-0.58%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,328.30 -2.90 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,646.74 -635.86 (-1.24%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00094000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240517C00094000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIG240524C00094000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00094000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG240517P00094000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.