UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,248.31 -578.76 (-1.14%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00095000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 3.77 | 2.25 | 2.80 | +0.82 | +27.80% | 3 | 49 | 44.73% |
| SIG240517C00095000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.70 | 0.00 | - | 10 | 387 | 41.21% |
| SIG240621C00095000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 7.95 | 7.50 | 7.70 | -0.42 | -5.02% | 23 | 141 | 50.06% |
| SIG240719C00095000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 12.10 | 8.70 | 9.00 | 0.00 | - | 1 | 70 | 47.08% |
| SIG241018C00095000 | 2024-05-06 11:17AM EDT | 2024-10-18 | 13.00 | 11.50 | 13.20 | 0.00 | - | 1 | 204 | 48.05% |
| SIG250117C00095000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 25.20 | 14.40 | 15.60 | 0.00 | - | 1 | 52 | 46.20% |
| SIG260116C00095000 | 2024-04-11 11:53AM EDT | 2026-01-16 | 26.46 | 24.80 | 26.00 | 0.00 | - | 4 | 7 | 50.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00095000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.52 | 0.55 | 1.55 | -0.13 | -20.00% | 3 | 5 | 57.96% |
| SIG240517P00095000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 1.05 | 1.40 | 2.55 | -1.70 | -61.82% | 14 | 282 | 50.51% |
| SIG240524P00095000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 3.26 | 0.50 | 4.20 | 0.00 | - | 84 | 84 | 59.23% |
| SIG240531P00095000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 4.14 | 2.15 | 3.10 | 0.00 | - | 7 | 6 | 39.11% |
| SIG240621P00095000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 4.60 | 5.00 | 5.20 | -0.30 | -6.12% | 54 | 417 | 44.50% |
| SIG240719P00095000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 6.20 | 5.80 | 6.10 | 0.00 | - | 7 | 129 | 40.36% |
| SIG241018P00095000 | 2024-05-01 10:55AM EDT | 2024-10-18 | 9.92 | 8.90 | 9.30 | 0.00 | - | 1 | 45 | 39.60% |
| SIG250117P00095000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 11.40 | 11.60 | 12.00 | -1.90 | -14.29% | 1 | 135 | 40.34% |
| SIG260116P00095000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 18.39 | 16.50 | 18.30 | 0.00 | - | 5 | 22 | 38.87% |
© 2024 Yahoo. All rights reserved.