UK markets open in 4 hours 25 minutes
NIKKEI 225
38,393.45 -441.65 (-1.14%) HANG SENG
18,528.78 +49.41 (+0.27%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,222.12 -846.68 (-1.66%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00096000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 2.10 | 1.80 | 2.05 | -0.18 | -7.89% | 20 | 80 | 47.27% |
| SIG240517C00096000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 3.30 | 2.85 | 3.10 | +0.10 | +3.12% | 12 | 24 | 42.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00096000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 1.35 | 0.85 | 1.05 | 0.00 | - | 17 | 16 | 39.94% |
| SIG240517P00096000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 1.60 | 1.80 | 2.00 | -1.35 | -45.76% | 11 | 108 | 37.04% |
| SIG240524P00096000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 2.20 | 0.55 | 3.00 | 0.00 | - | - | 2 | 40.53% |
© 2024 Yahoo. All rights reserved.