Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00097000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 1.71 | 2.05 | 2.25 | 0.00 | - | 88 | 90 | 45.17% |
| SIG240517C00097000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 2.63 | 3.00 | 3.30 | 0.00 | - | 18 | 34 | 42.94% |
| SIG240531C00097000 | 2024-04-17 10:25AM EDT | 2024-05-31 | 5.70 | 3.90 | 5.10 | 0.00 | - | 50 | 7 | 46.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00097000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 2.86 | 0.95 | 1.15 | 0.00 | - | 2 | 15 | 37.01% |
| SIG240517P00097000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 2.90 | 1.85 | 2.05 | 0.00 | - | 12 | 167 | 35.84% |
| SIG240524P00097000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 4.31 | 2.25 | 3.40 | 0.00 | - | 1 | 1 | 43.77% |
| SIG240531P00097000 | 2024-04-29 12:36PM EDT | 2024-05-31 | 2.25 | 2.60 | 3.80 | 0.00 | - | 1 | 8 | 41.09% |
© 2024 Yahoo. All rights reserved.