UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,870.66 +18.39 (+0.05%) Bitcoin GBP
50,687.12 +133.41 (+0.26%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00098000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 2.00 | 1.65 | 1.90 | +0.45 | +29.03% | 11 | 24 | 39.84% |
| SIG240517C00098000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 2.69 | 2.70 | 2.95 | +1.22 | +82.99% | 1 | 332 | 39.55% |
| SIG240524C00098000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 3.80 | 3.20 | 4.70 | -2.04 | -34.93% | 3 | 2 | 51.07% |
| SIG240531C00098000 | 2024-04-22 10:29AM EDT | 2024-05-31 | 4.90 | 3.60 | 4.50 | 0.00 | - | 101 | 33 | 41.38% |
| SIG240607C00098000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 5.30 | 5.00 | 7.40 | 0.00 | - | - | 1 | 51.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00098000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.25 | -0.93 | -44.71% | 1 | 14 | 36.28% |
| SIG240517P00098000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.20 | -1.30 | -39.39% | 1 | 21 | 35.94% |
| SIG240524P00098000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 4.90 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 39.60% |
| SIG240531P00098000 | 2024-05-07 11:49AM EDT | 2024-05-31 | 3.50 | 1.85 | 4.00 | -0.30 | -7.89% | 68 | 111 | 41.43% |
© 2024 Yahoo. All rights reserved.