Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00099000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SIG240517C00099000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SIG240531C00099000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00099000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240517P00099000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIG240524P00099000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.