SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240816C00007000 | 2024-06-27 11:19AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIGA240816C00008000 | 2024-07-01 10:03AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SIGA240816C00009000 | 2024-07-01 9:32AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIGA240816C00010000 | 2024-07-01 3:37PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240816P00006000 | 2024-06-27 1:39PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SIGA240816P00007000 | 2024-07-01 1:47PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.