SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920C00004400 | 2024-05-09 9:37AM EDT | 4.40 | 3.00 | 1.85 | 4.10 | 0.00 | - | 5 | 57 | 181.05% |
| SIGA240920C00005000 | 2024-03-15 11:45AM EDT | 5.00 | 2.44 | 3.20 | 4.90 | 0.00 | - | 1 | 45 | 203.13% |
| SIGA240920C00006900 | 2024-05-22 2:03PM EDT | 6.90 | 1.30 | 0.90 | 3.40 | 0.00 | - | 300 | 476 | 118.26% |
| SIGA240920C00007500 | 2024-03-18 3:56PM EDT | 7.50 | 1.40 | 1.85 | 2.30 | 0.00 | - | 14 | 223 | 128.61% |
| SIGA240920C00008000 | 2024-05-30 11:44AM EDT | 8.00 | 0.67 | 0.65 | 0.75 | 0.00 | - | 1 | 154 | 54.98% |
| SIGA240920C00009400 | 2024-05-31 9:48AM EDT | 9.40 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 5 | 731 | 56.25% |
| SIGA240920C00010000 | 2024-03-22 3:57PM EDT | 10.00 | 1.56 | 0.85 | 1.35 | +0.68 | +77.27% | 14 | 183 | 112.70% |
| SIGA240920C00011900 | 2024-05-29 3:51PM EDT | 11.90 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1,368 | 61.33% |
| SIGA240920C00012500 | 2024-03-22 3:08PM EDT | 12.50 | 0.39 | 0.35 | 0.55 | -0.11 | -22.00% | 12 | 33 | 96.29% |
| SIGA240920C00013000 | 2024-05-13 11:33AM EDT | 13.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 60 | 121 | 65.63% |
| SIGA240920C00014000 | 2024-05-08 1:23PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 101 | 71.88% |
| SIGA240920C00015000 | 2024-05-06 9:45AM EDT | 15.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 359 | 110.35% |
| SIGA240920C00017000 | 2024-05-13 12:37PM EDT | 17.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 119.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240920P00004400 | 2024-03-21 11:55AM EDT | 4.40 | 0.13 | 0.10 | 0.30 | 0.00 | - | - | 12 | 89.06% |
| SIGA240920P00005000 | 2024-03-21 11:55AM EDT | 5.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 65.82% |
| SIGA240920P00006900 | 2024-05-28 11:29AM EDT | 6.90 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 240 | 52.64% |
| SIGA240920P00007500 | 2024-03-21 11:55AM EDT | 7.50 | 0.61 | 0.55 | 1.90 | +0.61 | - | - | 10 | 73.93% |
| SIGA240920P00008000 | 2024-05-30 10:57AM EDT | 8.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 309 | 50.78% |
| SIGA240920P00009400 | 2024-05-23 10:54AM EDT | 9.40 | 2.25 | 1.15 | 2.20 | 0.00 | - | 5 | 5,006 | 51.17% |
| SIGA240920P00010000 | 2024-03-18 11:38AM EDT | 10.00 | 2.70 | 1.85 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| SIGA240920P00011900 | 2024-05-30 1:42PM EDT | 11.90 | 4.40 | 4.30 | 4.50 | 0.00 | - | 5 | 103 | 55.08% |
| SIGA240920P00013000 | 2024-04-22 11:57AM EDT | 13.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.