SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA241220C00004000 | 2024-05-31 9:30AM EDT | 4.00 | 3.20 | 1.95 | 3.00 | 0.00 | - | 2 | 5 | 83.59% |
| SIGA241220C00008000 | 2024-06-13 12:22PM EDT | 8.00 | 1.23 | 0.65 | 0.80 | 0.00 | - | 2 | 87 | 61.72% |
| SIGA241220C00009000 | 2024-05-08 11:04AM EDT | 9.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 52 | 53 | 82.23% |
| SIGA241220C00011000 | 2024-05-07 9:40AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| SIGA241220C00012000 | 2024-05-06 3:13PM EDT | 12.00 | 1.65 | 0.25 | 0.40 | 0.00 | - | - | 10 | 74.80% |
| SIGA241220C00016000 | 2024-05-03 11:24AM EDT | 16.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 175 | 175 | 72.46% |
| SIGA241220C00017000 | 2024-06-05 10:35AM EDT | 17.00 | 0.12 | 0.00 | 2.05 | 0.00 | - | - | 45 | 144.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA241220P00006000 | 2024-06-05 11:58AM EDT | 6.00 | 0.53 | 0.60 | 2.85 | 0.00 | - | 3 | 5 | 116.02% |
| SIGA241220P00007000 | 2024-05-08 2:36PM EDT | 7.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 2 | 12 | 37.11% |
© 2024 Yahoo. All rights reserved.