SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250117C00001450 | 2024-05-13 12:04AM EDT | 1.45 | 3.70 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117C00002050 | 2023-12-01 11:33AM EDT | 2.05 | 3.70 | 2.35 | 5.10 | 0.00 | - | 4 | 6 | 0.00% |
| SIGA250117C00002500 | 2024-05-15 3:09PM EDT | 2.50 | 6.50 | 4.90 | 7.10 | 0.00 | - | 2 | 1 | 202.15% |
| SIGA250117C00003950 | 2024-05-29 11:26AM EDT | 3.95 | 3.83 | 2.50 | 4.00 | 0.00 | - | 2 | 264 | 82.42% |
| SIGA250117C00004550 | 2024-03-20 10:20AM EDT | 4.55 | 3.70 | 4.20 | 4.80 | 0.00 | - | 1 | 303 | 149.71% |
| SIGA250117C00005000 | 2024-05-21 11:07AM EDT | 5.00 | 2.96 | 2.05 | 3.20 | 0.00 | - | 4 | 20 | 77.64% |
| SIGA250117C00006450 | 2024-05-28 10:26AM EDT | 6.45 | 2.00 | 1.85 | 2.15 | 0.00 | - | 59 | 734 | 59.18% |
| SIGA250117C00007050 | 2024-03-22 10:01AM EDT | 7.05 | 2.75 | 2.40 | 2.95 | -0.05 | -1.79% | 87 | 756 | 104.88% |
| SIGA250117C00007500 | 2024-05-21 12:07PM EDT | 7.50 | 1.50 | 1.45 | 3.50 | 0.00 | - | 5 | 21 | 103.22% |
| SIGA250117C00008950 | 2024-06-03 3:45PM EDT | 8.95 | 1.00 | 0.90 | 1.20 | 0.00 | - | 5 | 561 | 62.50% |
| SIGA250117C00009550 | 2024-03-22 12:48PM EDT | 9.55 | 1.49 | 1.15 | 1.75 | -0.01 | -0.67% | 444 | 150 | 85.99% |
| SIGA250117C00010000 | 2024-05-22 10:02AM EDT | 10.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 60 | 204 | 59.86% |
| SIGA250117C00011450 | 2024-06-06 2:47PM EDT | 11.45 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 159 | 59.86% |
| SIGA250117C00012050 | 2024-03-22 12:20PM EDT | 12.05 | 0.76 | 0.65 | 1.10 | -0.02 | -2.56% | 3 | 79 | 82.81% |
| SIGA250117C00012500 | 2024-06-07 10:29AM EDT | 12.50 | 0.40 | 0.00 | 1.35 | +0.09 | +29.03% | 2 | 11 | 76.66% |
| SIGA250117C00013950 | 2024-05-29 10:31AM EDT | 13.95 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 538 | 59.57% |
| SIGA250117C00014550 | 2024-03-22 12:52PM EDT | 14.55 | 0.47 | 0.35 | 0.50 | -0.06 | -11.32% | 143 | 317 | 75.00% |
| SIGA250117C00015000 | 2024-05-28 10:37AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 55.66% |
| SIGA250117C00016450 | 2024-05-06 3:22PM EDT | 16.45 | 0.75 | 0.10 | 0.20 | 0.00 | - | 2 | 698 | 63.57% |
| SIGA250117C00017000 | 2024-06-06 2:46PM EDT | 17.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 8 | 15 | 62.89% |
| SIGA250117C00017050 | 2024-03-18 2:33PM EDT | 17.05 | 0.22 | 0.15 | 0.50 | 0.00 | - | 22 | 700 | 79.30% |
| SIGA250117C00017500 | 2023-04-19 9:37AM EDT | 17.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | 10 | 653 | 75.59% |
| SIGA250117C00018950 | 2024-05-13 10:27AM EDT | 18.95 | 0.09 | 0.05 | 0.15 | 0.00 | - | 9 | 192 | 66.02% |
| SIGA250117C00019550 | 2024-03-22 9:30AM EDT | 19.55 | 0.85 | 0.10 | 0.40 | +0.80 | +1,600.00% | 1 | 188 | 82.23% |
| SIGA250117C00020000 | 2023-04-21 10:36AM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 190 | 90.92% |
| SIGA250117C00021450 | 2024-04-29 10:34AM EDT | 21.45 | 0.30 | 0.05 | 0.75 | 0.00 | - | 60 | 69 | 98.44% |
| SIGA250117C00022050 | 2023-02-10 4:49PM EDT | 22.05 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117C00022500 | 2023-02-10 4:49PM EDT | 22.50 | 0.48 | 0.10 | 0.30 | 0.00 | - | 2 | 17 | 86.04% |
| SIGA250117C00023950 | 2024-06-06 9:56AM EDT | 23.95 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 934 | 103.32% |
| SIGA250117C00024550 | 2024-03-22 9:47AM EDT | 24.55 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 5 | 918 | 82.81% |
| SIGA250117C00025000 | 2023-04-12 1:03PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 918 | 83.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA250117P00001450 | 2024-05-13 12:04AM EDT | 1.45 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117P00002050 | 2023-11-27 12:43PM EDT | 2.05 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 84 | 119.92% |
| SIGA250117P00002500 | 2023-04-24 3:49PM EDT | 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 35 | 83 | 108.20% |
| SIGA250117P00003950 | 2024-05-08 2:21PM EDT | 3.95 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 117 | 65.23% |
| SIGA250117P00004550 | 2024-03-20 11:34AM EDT | 4.55 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 127 | 59.18% |
| SIGA250117P00005000 | 2024-05-17 11:42AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 57.42% |
| SIGA250117P00006450 | 2024-06-07 12:30PM EDT | 6.45 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 25 | 2,363 | 54.49% |
| SIGA250117P00007050 | 2024-03-20 2:22PM EDT | 7.05 | 0.75 | 0.60 | 1.05 | 0.00 | - | 50 | 2,361 | 58.89% |
| SIGA250117P00007500 | 2024-05-03 11:00AM EDT | 7.50 | 0.84 | 1.15 | 1.35 | 0.00 | - | 1 | 0 | 56.89% |
| SIGA250117P00008950 | 2024-05-08 1:48PM EDT | 8.95 | 2.26 | 1.95 | 2.10 | 0.00 | - | 39 | 148 | 50.15% |
| SIGA250117P00009550 | 2023-10-04 11:26AM EDT | 9.55 | 4.28 | 4.30 | 4.60 | 0.00 | - | 1 | 62 | 133.98% |
| SIGA250117P00010000 | 2024-05-23 12:05PM EDT | 10.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 65 | 1 | 53.42% |
| SIGA250117P00011450 | 2024-05-13 12:04AM EDT | 11.45 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117P00012050 | 2022-09-30 11:35AM EDT | 12.05 | 5.90 | - | - | 0.00 | - | - | - | 0.00% |
| SIGA250117P00012500 | 2022-09-30 11:35AM EDT | 12.50 | 5.90 | 5.60 | 7.40 | 0.00 | - | 5 | 5 | 120.31% |
| SIGA250117P00023950 | 2024-03-26 12:30PM EDT | 23.95 | 15.71 | 14.80 | 17.50 | 0.00 | - | 20 | 40 | 148.44% |
| SIGA250117P00024550 | 2024-03-18 9:30AM EDT | 24.55 | 17.20 | 15.80 | 17.90 | 0.00 | - | 20 | 20 | 140.72% |
© 2024 Yahoo. All rights reserved.