SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00001900 | 2024-04-12 10:49AM EDT | 1.90 | 7.03 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 443.75% |
| SIGA240621C00002500 | 2024-03-15 12:25PM EDT | 2.50 | 5.00 | 4.50 | 6.80 | 0.00 | - | - | 1 | 591.41% |
| SIGA240621C00004400 | 2024-05-29 11:26AM EDT | 4.40 | 3.06 | 2.55 | 3.20 | 0.00 | - | 2 | 275 | 176.56% |
| SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 5.00 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 395.31% |
| SIGA240621C00006900 | 2024-05-31 9:56AM EDT | 6.90 | 0.65 | 0.70 | 0.80 | -0.09 | -12.16% | 20 | 1,763 | 57.42% |
| SIGA240621C00007500 | 2024-03-22 3:16PM EDT | 7.50 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 382 | 2,015 | 249.22% |
| SIGA240621C00008000 | 2024-05-29 12:52PM EDT | 8.00 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 4 | 843 | 58.98% |
| SIGA240621C00009400 | 2024-05-31 12:34PM EDT | 9.40 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 595 | 87.89% |
| SIGA240621C00010000 | 2024-03-22 2:41PM EDT | 10.00 | 0.50 | 0.50 | 0.75 | -0.10 | -16.67% | 17 | 222 | 191.21% |
| SIGA240621C00011900 | 2024-05-30 9:35AM EDT | 11.90 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 608 | 154.69% |
| SIGA240621C00012500 | 2024-03-21 11:19AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 183.20% |
| SIGA240621C00013000 | 2024-05-15 12:52PM EDT | 13.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 180.47% |
| SIGA240621C00015000 | 2024-05-31 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 111 | 157.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00004400 | 2024-05-09 10:24AM EDT | 4.40 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,725 | 123.44% |
| SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 212.89% |
| SIGA240621P00006900 | 2024-05-30 11:14AM EDT | 6.90 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 2,437 | 53.91% |
| SIGA240621P00007500 | 2024-03-19 10:42AM EDT | 7.50 | 0.62 | 0.35 | 0.70 | 0.00 | - | 2 | 859 | 71.88% |
| SIGA240621P00008000 | 2024-05-31 9:59AM EDT | 8.00 | 0.71 | 0.65 | 0.75 | -0.09 | -11.25% | 11 | 231 | 51.95% |
| SIGA240621P00009400 | 2024-05-14 11:53AM EDT | 9.40 | 1.92 | 1.85 | 2.25 | 0.00 | - | 1 | 36 | 89.06% |
| SIGA240621P00010000 | 2023-12-18 4:46PM EDT | 10.00 | 4.50 | 4.60 | 6.20 | 0.00 | - | - | 4 | 514.06% |
| SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 13.00 | 3.60 | 5.30 | 5.90 | 0.00 | - | - | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.