UK markets close in 7 hours 12 minutes

Sherborne Investors (Guernsey) C Limited (SIGC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
57.50+0.25 (+0.44%)
As of 04:19PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202457.5057.5057.5057.5057.50-
19 Apr 202457.0057.0057.0057.5057.5029,259
18 Apr 202457.7557.7557.7557.7557.75-
17 Apr 202456.0056.0056.0057.2557.2511,250,000
16 Apr 202457.2557.2557.2557.2557.25-
15 Apr 202458.0058.0058.0058.0058.00-
12 Apr 202456.5056.5056.5057.5057.508,850
11 Apr 202458.0058.0058.0058.0058.00-
10 Apr 202458.0058.0058.0058.0058.00-
09 Apr 202457.0057.0057.0058.0058.00132,690
08 Apr 202459.0059.0058.0059.0059.0019,304
05 Apr 202458.0058.0058.0058.0058.0027,250
04 Apr 202458.0058.0058.0058.0058.00-
03 Apr 202458.5058.5058.0058.2558.2554,595
02 Apr 202458.0058.0058.0058.0058.00-
28 Mar 202457.2557.2557.2557.2557.25-
27 Mar 202456.2557.5056.2557.0057.00236,620
26 Mar 202456.0056.0056.0057.2557.2513,627
25 Mar 202457.2557.2557.2557.2557.25-
22 Mar 202458.0058.0058.0057.2557.251,275,860
21 Mar 202457.0058.0057.0057.7557.7582,813
20 Mar 202457.0057.0057.0057.0057.00-
19 Mar 202457.2557.2557.2557.2557.25-
18 Mar 202456.7556.7556.7556.7556.75-
15 Mar 202456.0056.0056.0057.2557.2552,804
14 Mar 202457.0057.0057.0057.0057.00-
13 Mar 202457.0057.0057.0057.0057.00-
12 Mar 202456.5056.5056.5057.2557.2510,680
11 Mar 202457.2557.2557.2557.2557.25-
08 Mar 202456.5056.5056.5056.5056.501,900
07 Mar 202459.0059.0056.5059.0059.0023,929
06 Mar 202457.2557.2557.2557.2557.25-
05 Mar 202457.7557.7557.7557.7557.75-
04 Mar 202457.7557.7557.7557.7557.75-
01 Mar 202456.5056.5056.5057.2557.251,895
29 Feb 202457.2557.2557.2557.2557.25-
28 Feb 202456.5056.5056.5057.7557.75200,000
27 Feb 202457.2557.2557.2557.2557.25-
26 Feb 202458.0058.0058.0057.2557.259,068
23 Feb 202456.7556.7556.7556.7556.752,602
22 Feb 202455.5055.5055.5056.7556.75828
21 Feb 202456.7556.7556.7556.7556.75-
20 Feb 202456.7556.7556.7556.7556.75-
19 Feb 202456.0056.0056.0056.5056.50100,000
16 Feb 202457.0057.0055.5056.5056.5029,259
15 Feb 202458.2558.2558.2558.2558.25-
14 Feb 202458.2558.2558.2558.2558.25-
13 Feb 202458.2558.2558.2558.2558.25-
12 Feb 202458.2558.2558.2558.2558.25-
09 Feb 202458.2558.2558.2558.2558.25-
08 Feb 202458.2558.2558.2558.2558.25-
07 Feb 202458.0058.0058.0058.2558.2510,000
06 Feb 202459.2559.2559.2559.2559.25-
05 Feb 202458.3358.3358.3359.2559.2570,000
02 Feb 202461.0061.0060.0059.7559.7530,982
01 Feb 202461.0061.0061.0062.2562.2543,500
31 Jan 202460.5061.0060.5062.2562.2518,191
30 Jan 202460.5060.5060.5059.2559.252,517
29 Jan 202460.0060.0060.0060.0060.005,133
26 Jan 202458.0058.0058.0059.2559.2521,000
25 Jan 202458.0058.0058.0059.2559.255,000
24 Jan 202458.0058.0058.0059.2559.255,000
23 Jan 202460.5060.5058.0059.2559.2539,457
22 Jan 202458.5059.2558.5059.2559.25448,800
19 Jan 202461.0061.0058.5059.7559.759,437
18 Jan 202460.0061.0058.5061.0061.0066,645
17 Jan 202461.5061.5061.5061.5061.50-
16 Jan 202463.0063.0060.0063.0063.0018,462
15 Jan 202463.0063.0060.0063.0063.0017,134
12 Jan 202460.0063.0060.0063.0063.0037,329
11 Jan 202463.5063.5060.5063.0063.00132,665
10 Jan 202463.0063.5060.5063.5063.5024,154
09 Jan 202463.0063.0060.5063.0063.00279,753
08 Jan 202463.0063.0060.0063.0063.0080,817
05 Jan 202463.0063.0063.0063.0063.0016,118
04 Jan 202462.5063.5062.5063.5063.5015,726
03 Jan 202461.0063.0061.0063.0063.0016,428
02 Jan 202460.0060.0060.0060.0060.00-
29 Dec 202360.5060.5060.5059.5059.502,600
28 Dec 202360.5060.5058.5059.5059.507,724
27 Dec 202360.0060.0060.0060.0060.00-
22 Dec 202360.2560.2560.2560.2560.25-
21 Dec 202359.2559.2559.2559.2559.25-
20 Dec 202359.5059.5058.0059.2559.258,723
19 Dec 202358.5058.5057.0058.0058.009,636
18 Dec 202356.0056.0056.0057.2557.25287
15 Dec 202356.0056.0056.0057.2557.25293
14 Dec 202357.2557.2557.2557.2557.25-
13 Dec 202357.5058.0057.5057.2557.2525,979
12 Dec 202357.5057.5057.5056.7556.757,497
11 Dec 202355.5055.5055.5056.7556.757,500
08 Dec 202355.0055.0055.0055.0055.00-
07 Dec 202355.0055.0055.0055.0055.007,610,671
06 Dec 202354.5054.5054.5055.0055.00295
05 Dec 202355.2555.2555.2554.7554.75100,000
04 Dec 202354.7554.7554.7554.7554.75-
01 Dec 202354.0055.0054.0054.2554.25182,869
30 Nov 202354.5054.5054.5054.5054.501,639
29 Nov 202353.5053.5053.5055.2555.2530,000
28 Nov 202355.2555.2555.2555.2555.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...