UK markets closed

Wheaton Precious Metals Corp (SII.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
49.00-0.26 (-0.53%)
At close: 07:31PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202449.6149.6149.0049.0049.00-
27 Jun 202449.0049.4549.0049.2649.26-
26 Jun 202449.4649.7849.3349.3349.33-
25 Jun 202449.3149.6749.3149.4949.49-
24 Jun 202449.3349.6649.3349.3949.39-
21 Jun 202449.9650.3449.1249.1649.16-
20 Jun 202449.6450.1649.4650.1050.10-
19 Jun 202448.6648.9648.6648.6848.68-
18 Jun 202448.8649.0948.8649.0949.09100
17 Jun 202448.7848.7948.7648.7848.78-
14 Jun 202449.2249.4049.1249.2049.20-
13 Jun 202448.8649.2548.8649.1649.16-
12 Jun 202449.8649.8649.3749.6649.66-
11 Jun 202449.5549.5548.8648.8648.86-
10 Jun 202449.5549.8649.1449.6849.6820
07 Jun 202450.7650.7648.4448.4448.44-
06 Jun 202449.6450.6649.6150.6650.66-
05 Jun 202448.5948.8748.3648.8548.85-
04 Jun 202450.3850.3848.3948.3948.39-
03 Jun 202449.8150.5049.8150.2050.20-
31 May 202451.6851.7651.2851.2851.28-
30 May 202450.4852.2050.4851.8251.82-
29 May 202452.5652.5651.8851.8851.88-
29 May 20240.155 Dividend
28 May 202452.2452.8452.1652.5652.419
27 May 202452.6452.6452.0252.0251.87-
24 May 202451.5051.7051.5051.5651.41-
23 May 202451.4651.6451.2651.5651.41124
22 May 202452.6652.6652.2452.2452.09-
21 May 202452.2652.8052.2652.4452.29-
20 May 202452.7653.3052.1252.8852.72-
17 May 202451.2451.9850.9851.9851.83-
16 May 202451.3851.3850.9651.3851.232
15 May 202450.7851.7850.7051.5251.3750
14 May 202450.5650.7450.3650.4650.31160
13 May 202450.4250.5850.1850.1850.0320
10 May 202452.1452.6250.3250.3250.174
09 May 202450.7651.5250.7651.2251.07-
08 May 202449.8550.3649.6650.1249.97-
07 May 202449.2649.7849.2049.5749.42-
06 May 202449.6549.6549.3049.3049.15-
03 May 202449.1649.1648.6848.7448.60-
02 May 202449.1649.2848.5449.2849.13-
30 Apr 202449.2149.2148.6948.8548.71-
29 Apr 202450.1450.2649.5749.8449.69-
26 Apr 202450.1250.6049.9650.1850.031,000
25 Apr 202448.7649.5248.7649.5249.37-
24 Apr 202448.8048.9148.7648.8248.68-
23 Apr 202447.7648.6047.2348.6048.46-
22 Apr 202448.6248.6748.0848.2348.09-
19 Apr 202449.4549.7149.2749.3149.16-
18 Apr 202449.5749.7048.9648.9648.82-
17 Apr 202448.1149.3448.1149.2249.07-
16 Apr 202447.9247.9246.9447.8247.68-
15 Apr 202449.0449.1347.6647.6647.52-
12 Apr 202449.3650.3649.0849.0848.94-
11 Apr 202447.7348.6247.6648.6248.48200
10 Apr 202446.8447.3446.8447.1046.96-
09 Apr 202446.0147.0046.0146.5746.43-
08 Apr 202446.7647.0945.8845.9945.8550
05 Apr 202445.9646.5745.9346.5746.43-
04 Apr 202447.0647.0646.1046.1846.04-
03 Apr 202445.4646.5445.4646.5446.4020
02 Apr 202443.7645.0043.7644.9544.82-
02 Apr 20240.155 Dividend
28 Mar 202442.5543.6542.4043.6543.37-
27 Mar 202441.1542.4041.0042.4042.12-
26 Mar 202441.2041.9041.2041.4541.18-
25 Mar 202441.2041.7041.2041.5041.23-
22 Mar 202441.5541.7541.4041.5541.28-
21 Mar 202441.5042.2041.5041.6041.33-
20 Mar 202439.7040.3539.6540.3540.09-
19 Mar 202440.3540.3539.7539.7539.49-
18 Mar 202440.4040.7540.4040.4040.14-
15 Mar 202441.5041.6040.7540.7540.49-
14 Mar 202441.4041.6041.1541.1540.88-
13 Mar 202440.7041.7540.7041.5041.23-
12 Mar 202440.8540.9040.6040.6040.34-
11 Mar 202440.7041.0540.6041.0540.78-
08 Mar 202440.3040.7540.3040.7540.49-
07 Mar 202439.7540.8539.7540.2039.94-
06 Mar 202439.2040.3039.2040.3040.04-
05 Mar 202439.1039.6039.1039.5039.24-
04 Mar 202438.4039.3038.4038.9538.70-
01 Mar 202438.0038.8537.6038.7538.50-
29 Feb 202436.7037.7536.7037.6037.36-
28 Feb 202436.2036.4536.2036.4036.16-
27 Feb 202435.9536.5535.9536.2536.01-
26 Feb 202436.5036.5035.5035.5035.27-
23 Feb 202436.2036.4536.1536.4536.21-
22 Feb 202437.5037.6536.4036.4036.16100
21 Feb 202440.9040.9036.7036.7036.46110
20 Feb 202440.6041.3540.6041.0040.73-
19 Feb 202441.2041.2040.6040.6040.34-
16 Feb 202441.0041.3041.0041.2540.98-
15 Feb 202440.3041.3040.3041.0040.73-
14 Feb 202440.1040.1039.8539.8539.59-
13 Feb 202442.2042.3040.2040.2039.94-
12 Feb 202442.3042.5542.0542.0541.78-
09 Feb 202442.5042.5041.7542.0041.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...