UK markets close in 8 hours 27 minutes

Selected Investments Bonds (SIIBO.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
97.260.00 (0.00%)
As of 01:42PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202497.0197.0197.0197.0197.01-
23 Apr 202497.3897.3897.3897.3897.38-
22 Apr 202497.1597.1597.1597.1597.15-
19 Apr 202497.1297.1297.1297.1297.12-
18 Apr 202497.0997.0997.0997.0997.09-
17 Apr 202497.2197.2197.2197.2197.21-
16 Apr 202496.9796.9796.9796.9796.97-
15 Apr 202497.1897.1897.1897.1897.18-
12 Apr 202497.6297.6297.6297.6297.62-
11 Apr 202497.4297.4297.4297.4297.42-
10 Apr 202497.6197.6197.6197.6197.61-
09 Apr 202497.6697.6697.6697.6697.66-
08 Apr 202497.6197.6197.6197.6197.61-
05 Apr 202497.6897.6897.6897.6897.68-
04 Apr 202497.5897.5897.5897.5897.58-
03 Apr 202497.4597.4597.4597.4597.45-
02 Apr 202497.5097.5097.5097.5097.50-
27 Mar 202497.6897.6897.6897.6897.68-
26 Mar 202497.6297.6297.6297.6297.62-
25 Mar 202497.4497.4497.4497.4497.44-
22 Mar 202497.6397.6397.6397.6397.63-
21 Mar 202497.5497.5497.5497.5497.54-
20 Mar 202497.3697.3697.3697.3697.36-
19 Mar 202497.3297.3297.3297.3297.32-
18 Mar 202497.2397.2397.2397.2397.23-
15 Mar 202497.2397.2397.2397.2397.23-
14 Mar 202497.2697.2697.2697.2697.26-
13 Mar 202497.4797.4797.4797.4797.47-
12 Mar 202497.4297.4297.4297.4297.42-
11 Mar 2024------
08 Mar 202497.4797.4797.4797.4797.47-
07 Mar 202497.3397.3397.3397.3397.33-
06 Mar 202497.2597.2597.2597.2597.25-
05 Mar 202497.1397.1397.1397.1397.13-
04 Mar 202497.0697.0697.0697.0697.06-
01 Mar 202497.0797.0797.0797.0797.07-
29 Feb 202496.9296.9296.9296.9296.92-
28 Feb 202496.8396.8396.8396.8396.83-
27 Feb 202496.8296.8296.8296.8296.82-
26 Feb 202496.8796.8796.8796.8796.87-
23 Feb 202496.9996.9996.9996.9996.99-
22 Feb 202496.8496.8496.8496.8496.84-
21 Feb 202496.7996.7996.7996.7996.79-
20 Feb 202496.6696.6696.6696.6696.66-
19 Feb 202496.6596.6596.6596.6596.65-
16 Feb 202496.8396.8396.8396.8396.83-
15 Feb 202496.8096.8096.8096.8096.80-
14 Feb 202496.6596.6596.6596.6596.65-
13 Feb 202496.6196.6196.6196.6196.61-
12 Feb 202496.7396.7396.7396.7396.73-
09 Feb 202496.6996.6996.6996.6996.69-
08 Feb 202496.7896.7896.7896.7896.78-
07 Feb 202496.5796.5796.5796.5796.57-
06 Feb 202496.7996.7996.7996.7996.79-
05 Feb 202496.6296.6296.6296.6296.62-
02 Feb 202496.7996.7996.7996.7996.79-
01 Feb 202496.8396.8396.8396.8396.83-
31 Jan 202496.6696.6696.6696.6696.66-
30 Jan 202496.7096.7096.7096.7096.70-
29 Jan 202496.5896.5896.5896.5896.58-
26 Jan 202496.5996.5996.5996.5996.59-
25 Jan 2024------
24 Jan 202496.3696.3696.3696.3696.36-
23 Jan 202496.2196.2196.2196.2196.21-
22 Jan 202496.3896.3896.3896.3896.38-
19 Jan 202496.3096.3096.3096.3096.30-
18 Jan 202496.1796.1796.1796.1796.17-
17 Jan 202496.1896.1896.1896.1896.18-
16 Jan 202496.5096.5096.5096.5096.50-
15 Jan 202496.5896.5896.5896.5896.58-
12 Jan 202496.5696.5696.5696.5696.56-
11 Jan 202496.4196.4196.4196.4196.41-
10 Jan 202496.3396.3396.3396.3396.33-
09 Jan 202496.2496.2496.2496.2496.24-
08 Jan 202496.3296.3296.3296.3296.32-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 202396.7996.7996.7996.7996.79-
27 Dec 2023------
22 Dec 2023------
21 Dec 202396.5496.5496.5496.5496.54-
20 Dec 202396.2396.2396.2396.2396.23-
19 Dec 202396.2296.2296.2296.2296.22-
18 Dec 202395.9395.9395.9395.9395.93-
15 Dec 202396.0696.0696.0696.0696.06-
14 Dec 202395.9495.9495.9495.9495.94-
13 Dec 202395.4295.4295.4295.4295.42-
12 Dec 202395.2395.2395.2395.2395.23-
11 Dec 202395.0195.0195.0195.0195.01-
08 Dec 202395.1695.1695.1695.1695.16-
07 Dec 202395.1695.1695.1695.1695.16-
06 Dec 202395.1595.1595.1595.1595.15-
05 Dec 202395.0495.0495.0495.0495.04-
04 Dec 202394.8094.8094.8094.8094.80-
01 Dec 202394.8394.8394.8394.8394.83-
30 Nov 202394.4594.4594.4594.4594.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...