UK markets closed

Bernstein Intermediate Duration Instl (SIIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.51+0.03 (+0.24%)
As of 08:06AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202412.5112.5112.5112.5112.51-
22 Apr 202412.4812.4812.4812.4812.48-
19 Apr 202412.4812.4812.4812.4812.48-
18 Apr 202412.4612.4612.4612.4612.46-
17 Apr 202412.5112.5112.5112.5112.51-
16 Apr 202412.4512.4512.4512.4512.45-
15 Apr 202412.4812.4812.4812.4812.48-
12 Apr 202412.5812.5812.5812.5812.58-
11 Apr 202412.5312.5312.5312.5312.53-
10 Apr 202412.5512.5512.5512.5512.55-
09 Apr 202412.7012.7012.7012.7012.70-
08 Apr 202412.6512.6512.6512.6512.65-
05 Apr 202412.6812.6812.6812.6812.68-
04 Apr 202412.7412.7412.7412.7412.74-
03 Apr 202412.7112.7112.7112.7112.71-
02 Apr 202412.7012.7012.7012.7012.70-
01 Apr 202412.7212.7212.7212.7212.72-
28 Mar 202412.8212.8212.8212.8212.82-
27 Mar 202412.8312.8312.8312.8312.83-
26 Mar 202412.8012.8012.8012.8012.80-
25 Mar 202412.7812.7812.7812.7812.78-
22 Mar 202412.8112.8112.8112.8112.81-
21 Mar 202412.7612.7612.7612.7612.76-
20 Mar 202412.7612.7612.7612.7612.76-
19 Mar 202412.7412.7412.7412.7412.74-
18 Mar 202412.7012.7012.7012.7012.70-
15 Mar 202412.7212.7212.7212.7212.72-
14 Mar 202412.7312.7312.7312.7312.73-
13 Mar 202412.8212.8212.8212.8212.82-
12 Mar 202412.8412.8412.8412.8412.84-
11 Mar 202412.8812.8812.8812.8812.88-
08 Mar 202412.8912.8912.8912.8912.89-
07 Mar 202412.8812.8812.8812.8812.88-
06 Mar 202412.8712.8712.8712.8712.87-
05 Mar 202412.8412.8412.8412.8412.84-
04 Mar 202412.7712.7712.7712.7712.77-
01 Mar 202412.8012.8012.8012.8012.80-
29 Feb 202412.7412.7412.7412.7412.74-
28 Feb 202412.7212.7212.7212.7212.72-
27 Feb 202412.6912.6912.6912.6912.69-
26 Feb 202412.7112.7112.7112.7112.71-
23 Feb 202412.7412.7412.7412.7412.74-
22 Feb 202412.6912.6912.6912.6912.69-
21 Feb 202412.6912.6912.6912.6912.69-
20 Feb 202412.7312.7312.7312.7312.73-
16 Feb 202412.7112.7112.7112.7112.71-
15 Feb 202412.7512.7512.7512.7512.75-
14 Feb 202412.7212.7212.7212.7212.72-
13 Feb 202412.6812.6812.6812.6812.68-
12 Feb 202412.8012.8012.8012.8012.80-
09 Feb 202412.7912.7912.7912.7912.79-
08 Feb 202412.8012.8012.8012.8012.80-
07 Feb 202412.8512.8512.8512.8512.85-
06 Feb 202412.8712.8712.8712.8712.87-
05 Feb 202412.8112.8112.8112.8112.81-
02 Feb 202412.9112.9112.9112.9112.91-
01 Feb 202413.0413.0413.0413.0413.04-
31 Jan 202412.9712.9712.9712.9712.97-
30 Jan 202412.9012.9012.9012.9012.90-
29 Jan 202412.8812.8812.8812.8812.88-
26 Jan 202412.8312.8312.8312.8312.83-
25 Jan 202412.8512.8512.8512.8512.85-
24 Jan 202412.8012.8012.8012.8012.80-
23 Jan 202412.8212.8212.8212.8212.82-
22 Jan 202412.8612.8612.8612.8612.86-
19 Jan 202412.8312.8312.8312.8312.83-
19 Jan 20240.03 Dividend
18 Jan 202412.8312.8312.8312.8312.80-
17 Jan 202412.8512.8512.8512.8512.82-
16 Jan 202412.8912.8912.8912.8912.86-
12 Jan 202412.9912.9912.9912.9912.96-
11 Jan 202412.9612.9612.9612.9612.93-
10 Jan 202412.9112.9112.9112.9112.88-
09 Jan 202412.9212.9212.9212.9212.89-
08 Jan 202412.9212.9212.9212.9212.89-
05 Jan 202412.8912.8912.8912.8912.86-
04 Jan 202412.9212.9212.9212.9212.89-
03 Jan 202412.9912.9912.9912.9912.96-
02 Jan 202412.9812.9812.9812.9812.95-
29 Dec 202313.0413.0413.0413.0413.01-
29 Dec 20230.016 Dividend
28 Dec 202313.0513.0513.0513.0513.00-
27 Dec 202313.0913.0913.0913.0913.04-
26 Dec 202313.0113.0113.0113.0112.96-
22 Dec 202313.0013.0013.0013.0012.95-
21 Dec 202313.0013.0013.0013.0012.95-
20 Dec 202313.0113.0113.0113.0112.96-
20 Dec 20230.044 Dividend
19 Dec 202312.9712.9712.9712.9712.88-
18 Dec 202312.9512.9512.9512.9512.86-
15 Dec 202312.9712.9712.9712.9712.88-
14 Dec 202312.9812.9812.9812.9812.89-
13 Dec 202312.8712.8712.8712.8712.78-
12 Dec 202312.7112.7112.7112.7112.62-
11 Dec 202312.6812.6812.6812.6812.59-
08 Dec 202312.6912.6912.6912.6912.60-
07 Dec 202312.7612.7612.7612.7612.67-
06 Dec 202312.7712.7712.7712.7712.68-
05 Dec 202312.7212.7212.7212.7212.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...