UK markets close in 2 hours 42 minutes

Selected Investments Equities (SIIEQT.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
130.40-0.70 (-0.53%)
As of 02:41PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024130.40130.40130.40130.40130.40500
29 Apr 2024------
26 Apr 2024130.38130.38130.38130.38130.38-
25 Apr 2024128.84128.84128.84128.84128.84-
24 Apr 2024130.23130.23130.23130.23130.23-
23 Apr 2024129.91129.91129.91129.91129.91-
22 Apr 2024129.06129.06129.06129.06129.06-
19 Apr 2024128.58128.58128.58128.58128.58-
18 Apr 2024129.15129.15129.15129.15129.15-
17 Apr 2024129.17129.17129.17129.17129.17-
16 Apr 2024129.39129.39129.39129.39129.39-
15 Apr 2024131.52131.52131.52131.52131.52-
12 Apr 2024131.92131.92131.92131.92131.92-
11 Apr 2024131.34131.34131.34131.34131.34-
10 Apr 2024131.44131.44131.44131.44131.44-
09 Apr 2024131.16131.16131.16131.16131.16-
08 Apr 2024131.44131.44131.44131.44131.44-
05 Apr 2024131.03131.03131.03131.03131.03-
04 Apr 2024132.03132.03132.03132.03132.03-
03 Apr 2024132.07132.07132.07132.07132.07-
02 Apr 2024132.39132.39132.39132.39132.39-
27 Mar 2024132.65132.65132.65132.65132.65-
26 Mar 2024132.26132.26132.26132.26132.26-
25 Mar 2024132.19132.19132.19132.19132.19-
22 Mar 2024132.61132.61132.61132.61132.61-
21 Mar 2024132.52132.52132.52132.52132.52-
20 Mar 2024131.06131.06131.06131.06131.06-
19 Mar 2024130.49130.49130.49130.49130.49-
18 Mar 2024130.28130.28130.28130.28130.28-
15 Mar 2024129.97129.97129.97129.97129.97-
14 Mar 2024130.45130.45130.45130.45130.45-
13 Mar 2024130.76130.76130.76130.76130.76-
12 Mar 2024129.84129.84129.84129.84129.84-
11 Mar 2024------
08 Mar 2024130.44130.44130.44130.44130.44-
07 Mar 2024130.06130.06130.06130.06130.06-
06 Mar 2024129.44129.44129.44129.44129.44-
05 Mar 2024129.13129.13129.13129.13129.13-
04 Mar 2024129.66129.66129.66129.66129.66-
01 Mar 2024129.59129.59129.59129.59129.59-
29 Feb 2024129.37129.37129.37129.37129.37-
28 Feb 2024128.74128.74128.74128.74128.74-
27 Feb 2024128.96128.96128.96128.96128.96-
26 Feb 2024128.85128.85128.85128.85128.85-
23 Feb 2024129.29129.29129.29129.29129.29-
22 Feb 2024128.80128.80128.80128.80128.80-
21 Feb 2024127.74127.74127.74127.74127.74-
20 Feb 2024127.82127.82127.82127.82127.82-
19 Feb 2024129.06129.06129.06129.06129.06-
16 Feb 2024129.31129.31129.31129.31129.31-
15 Feb 2024128.67128.67128.67128.67128.67-
14 Feb 2024128.11128.11128.11128.11128.11-
13 Feb 2024127.72127.72127.72127.72127.72-
12 Feb 2024129.01129.01129.01129.01129.01-
09 Feb 2024127.79127.79127.79127.79127.79-
08 Feb 2024127.64127.64127.64127.64127.64-
07 Feb 2024127.55127.55127.55127.55127.55-
06 Feb 2024127.51127.51127.51127.51127.51-
05 Feb 2024127.00127.00127.00127.00127.00-
02 Feb 2024126.97126.97126.97126.97126.97-
01 Feb 2024125.98125.98125.98125.98125.98-
31 Jan 2024125.94125.94125.94125.94125.94-
30 Jan 2024126.84126.84126.84126.84126.84-
29 Jan 2024126.63126.63126.63126.63126.63-
26 Jan 2024126.07126.07126.07126.07126.07-
25 Jan 2024------
24 Jan 2024125.72125.72125.72125.72125.72-
23 Jan 2024125.58125.58125.58125.58125.58-
22 Jan 2024125.10125.10125.10125.10125.10-
19 Jan 2024123.78123.78123.78123.78123.78-
18 Jan 2024123.44123.44123.44123.44123.44-
17 Jan 2024123.10123.10123.10123.10123.10-
16 Jan 2024124.16124.16124.16124.16124.16-
15 Jan 2024124.07124.07124.07124.07124.07-
12 Jan 2024124.20124.20124.20124.20124.20-
11 Jan 2024123.48123.48123.48123.48123.48-
10 Jan 2024123.79123.79123.79123.79123.79-
09 Jan 2024123.80123.80123.80123.80123.80-
08 Jan 2024123.13123.13123.13123.13123.13-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023124.12124.12124.12124.12124.12-
27 Dec 2023------
22 Dec 2023------
21 Dec 2023123.29123.29123.29123.29123.29-
20 Dec 2023123.95123.95123.95123.95123.95-
19 Dec 2023123.75123.75123.75123.75123.75-
18 Dec 2023123.37123.37123.37123.37123.37-
15 Dec 2023123.47123.47123.47123.47123.47-
14 Dec 2023122.83122.83122.83122.83122.83-
13 Dec 2023121.92121.92121.92121.92121.92-
12 Dec 2023121.53121.53121.53121.53121.53-
11 Dec 2023121.55121.55121.55121.55121.55-
08 Dec 2023121.07121.07121.07121.07121.07-
07 Dec 2023120.24120.24120.24120.24120.24-
06 Dec 2023120.47120.47120.47120.47120.47-
05 Dec 2023119.85119.85119.85119.85119.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...