UK markets open in 7 hours 10 minutes

Siili Solutions Oyj (SIILI.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
7.98-0.02 (-0.25%)
At close: 06:20PM EEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20248.008.007.807.987.984,516
20 May 20248.248.247.988.008.006,170
17 May 20248.208.268.188.268.261,679
16 May 20248.328.328.208.208.20212,750
15 May 20248.148.328.148.308.304,441
14 May 20248.128.208.128.148.141,138
13 May 20248.228.248.128.128.127,565
10 May 20248.208.248.068.248.246,225
08 May 20248.168.208.128.208.205,717
07 May 20248.248.268.148.208.201,212
06 May 20248.428.428.188.268.262,362
03 May 20248.148.268.148.268.262,074
02 May 20248.228.248.048.108.104,185
30 Apr 20248.248.328.208.208.20990
29 Apr 20248.408.408.208.268.263,137
26 Apr 20248.888.888.128.308.309,115
25 Apr 20248.909.148.868.928.9223,913
24 Apr 20249.169.168.788.848.847,804
23 Apr 20249.309.309.149.309.3013,156
22 Apr 20249.329.329.129.309.301,991
19 Apr 20249.309.329.309.329.32838
18 Apr 20249.309.329.209.209.202,777
17 Apr 20249.329.329.229.309.30298
16 Apr 20249.209.329.209.329.327,749
15 Apr 20249.329.329.209.209.2022,770
12 Apr 20249.309.349.289.309.303,001
11 Apr 20249.289.329.289.309.30260
10 Apr 20249.309.329.249.289.282,877
09 Apr 20249.209.369.189.249.245,011
08 Apr 20249.249.369.209.209.201,760
05 Apr 20249.389.389.229.369.36876
04 Apr 20249.449.489.189.389.384,267
04 Apr 20240.26 Dividend
03 Apr 20249.329.449.269.269.0010,189
02 Apr 20249.329.329.229.309.045,109
28 Mar 20249.309.329.149.188.924,284
27 Mar 20249.309.349.269.269.002,697
26 Mar 20249.149.329.149.329.063,124
25 Mar 20249.309.309.269.309.04932
22 Mar 20249.309.309.129.289.021,131
21 Mar 20249.089.429.089.349.081,606
20 Mar 20249.309.309.129.208.946,595
19 Mar 20249.109.189.069.188.921,854
18 Mar 20249.049.249.049.208.942,932
15 Mar 20249.229.249.049.048.793,349
14 Mar 20249.209.229.109.228.961,570
13 Mar 20249.109.249.109.228.961,397
12 Mar 20249.009.208.929.208.941,704
11 Mar 20248.969.168.909.168.905,509
08 Mar 20249.109.108.808.988.732,190
07 Mar 20249.109.289.109.168.90751
06 Mar 20249.129.169.109.108.841,374
05 Mar 20249.249.249.109.108.841,555
04 Mar 20249.209.329.209.329.062,439
01 Mar 20249.409.449.189.369.1016,876
29 Feb 20249.449.469.149.409.142,976
28 Feb 20249.429.509.409.469.194,317
27 Feb 20249.229.409.229.409.1441,130
26 Feb 20249.229.269.209.228.961,769
23 Feb 20249.229.309.229.228.964,075
22 Feb 20249.149.269.149.208.9411,805
21 Feb 20249.169.329.169.168.90213
20 Feb 20249.189.369.129.349.084,159
19 Feb 20249.289.409.209.409.142,996
16 Feb 20249.289.289.109.208.947,675
15 Feb 20249.129.289.129.289.021,050
14 Feb 20249.209.229.129.128.866,209
13 Feb 20249.209.289.169.168.903,913
12 Feb 20249.409.409.089.208.944,426
09 Feb 20249.149.289.089.088.831,581
08 Feb 20249.169.189.069.108.842,950
07 Feb 20249.169.189.069.188.921,250
06 Feb 20249.389.389.009.168.904,844
05 Feb 20249.409.409.209.208.942,610
02 Feb 20249.269.409.209.389.125,438
01 Feb 20249.349.349.269.289.023,912
31 Jan 20249.349.429.349.349.081,610
30 Jan 20249.449.449.369.389.121,225
29 Jan 20249.189.449.189.429.162,903
26 Jan 20249.269.289.189.188.9268,977
25 Jan 20249.189.309.169.269.003,695
24 Jan 20249.189.309.189.289.022,693
23 Jan 20249.129.269.109.188.923,971
22 Jan 20249.269.329.229.329.06567
19 Jan 20249.169.229.129.208.942,053
18 Jan 20249.229.309.049.128.869,911
17 Jan 20249.349.369.209.208.941,848
16 Jan 20249.509.509.389.469.19665
15 Jan 20249.509.509.429.429.162,038
12 Jan 20249.609.609.429.429.162,055
11 Jan 20249.609.609.509.509.231,176
10 Jan 20249.549.709.509.589.3163,575
09 Jan 20249.529.589.529.529.255,132
08 Jan 20249.529.689.469.529.257,365
05 Jan 20249.629.809.309.529.258,649
04 Jan 20249.729.769.529.609.331,986
03 Jan 20249.889.889.629.629.354,074
02 Jan 20249.629.909.629.829.547,444
29 Dec 20239.269.649.269.649.3738,488
28 Dec 20239.109.349.009.349.0812,372
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...