Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240419C00013000 | 2023-12-01 4:41PM EDT | 13.00 | 15.41 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240419C00014000 | 2024-03-20 3:23PM EDT | 14.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL240419C00015000 | 2023-12-01 1:12PM EDT | 15.00 | 13.10 | 12.90 | 14.90 | 0.00 | - | 4 | 4 | 0.00% |
| SIL240419C00016000 | 2023-11-14 10:32AM EDT | 16.00 | 8.18 | 11.90 | 12.50 | 0.00 | - | 1 | 20 | 0.00% |
| SIL240419C00017000 | 2023-08-28 9:47AM EDT | 17.00 | 9.50 | 6.90 | 7.30 | 0.00 | - | - | 13 | 0.00% |
| SIL240419C00019000 | 2023-11-03 1:16PM EDT | 19.00 | 6.80 | 9.10 | 10.20 | 0.00 | - | 5 | 5 | 0.00% |
| SIL240419C00020000 | 2024-03-05 4:22PM EDT | 20.00 | 4.50 | 10.00 | 10.30 | 0.00 | - | 4 | 19 | 0.00% |
| SIL240419C00021000 | 2024-04-08 2:09PM EDT | 21.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL240419C00022000 | 2024-04-09 9:32AM EDT | 22.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SIL240419C00023000 | 2024-04-09 11:08AM EDT | 23.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240419C00024000 | 2024-04-15 10:07AM EDT | 24.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240419C00025000 | 2024-04-15 3:21PM EDT | 25.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL240419C00026000 | 2024-04-12 11:28AM EDT | 26.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL240419C00027000 | 2024-04-15 10:18AM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL240419C00028000 | 2024-04-15 1:02PM EDT | 28.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIL240419C00029000 | 2024-04-15 3:57PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SIL240419C00030000 | 2024-04-15 3:26PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SIL240419C00031000 | 2024-04-15 3:57PM EDT | 31.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| SIL240419C00032000 | 2024-04-15 3:12PM EDT | 32.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| SIL240419C00033000 | 2024-04-15 3:28PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 12.50% |
| SIL240419C00034000 | 2024-04-15 1:02PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SIL240419C00035000 | 2024-04-15 3:21PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SIL240419C00036000 | 2024-04-12 12:50PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240419C00037000 | 2024-01-10 3:53PM EDT | 37.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 75 | 129.69% |
| SIL240419C00038000 | 2024-02-07 12:21PM EDT | 38.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 147.85% |
| SIL240419C00039000 | 2024-04-08 10:35AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SIL240419C00040000 | 2024-01-16 10:40AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 125.00% |
| SIL240419C00041000 | 2024-04-12 12:49PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIL240419C00042000 | 2023-12-26 1:43PM EDT | 42.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 144.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240419P00013000 | 2024-03-19 3:12PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIL240419P00014000 | 2024-03-21 12:04PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIL240419P00015000 | 2023-11-24 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 356.25% |
| SIL240419P00017000 | 2023-12-01 10:32AM EDT | 17.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 282.81% |
| SIL240419P00018000 | 2024-02-13 10:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 40 | 257.81% |
| SIL240419P00019000 | 2024-02-27 4:42PM EDT | 19.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 212.50% |
| SIL240419P00020000 | 2024-04-12 1:22PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIL240419P00021000 | 2024-03-15 2:45PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 40 | 173.44% |
| SIL240419P00022000 | 2024-04-04 2:03PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIL240419P00023000 | 2024-04-12 1:22PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIL240419P00024000 | 2024-04-05 3:12PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIL240419P00025000 | 2024-04-10 3:44PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIL240419P00026000 | 2024-04-15 11:09AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIL240419P00027000 | 2024-04-15 12:19PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIL240419P00028000 | 2024-04-11 3:40PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIL240419P00029000 | 2024-04-15 10:18AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIL240419P00030000 | 2024-04-15 2:22PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL240419P00031000 | 2024-04-15 2:14PM EDT | 31.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| SIL240419P00032000 | 2024-04-15 2:43PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SIL240419P00033000 | 2024-04-15 2:42PM EDT | 33.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SIL240419P00034000 | 2024-04-12 12:47PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIL240419P00035000 | 2024-02-06 11:02AM EDT | 35.00 | 9.90 | 9.20 | 9.90 | 0.00 | - | 2 | 0 | 548.63% |
© 2024 Yahoo. All rights reserved.