UK markets open in 6 hours 31 minutes
NIKKEI 225
38,183.00 -222.66 (-0.58%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.26 -0.67 (-0.82%) GOLD FUTURES
2,301.60 -1.30 (-0.06%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,416.57 -2,835.34 (-5.53%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 2024-04-30 11:11AM EDT | 0.50 | 2.52 | 2.06 | 3.30 | -0.18 | -6.67% | 2 | 1 | 2,512.50% |
| SIRI240503C00001000 | 2024-04-26 10:48AM EDT | 1.00 | 1.87 | 1.78 | 2.91 | 0.00 | - | 1 | 0 | 1,937.50% |
| SIRI240503C00002500 | 2024-04-30 3:25PM EDT | 2.50 | 0.50 | 0.01 | 0.69 | -0.19 | -27.54% | 21 | 18 | 446.88% |
| SIRI240503C00003000 | 2024-04-30 3:44PM EDT | 3.00 | 0.02 | 0.04 | 0.05 | -0.20 | -90.91% | 835 | 1,431 | 65.63% |
| SIRI240503C00003500 | 2024-04-30 3:48PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 553 | 6,136 | 112.50% |
| SIRI240503C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 744 | 175.00% |
| SIRI240503C00004500 | 2024-04-30 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 329 | 225.00% |
| SIRI240503C00005000 | 2024-04-29 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 418 | 275.00% |
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 350.00% |
| SIRI240503C00007500 | 2024-04-23 11:13AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 425.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-29 1:36PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 225.00% |
| SIRI240503P00002500 | 2024-04-30 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 16 | 106.25% |
| SIRI240503P00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 998 | 2,291 | 51.56% |
| SIRI240503P00003500 | 2024-04-30 1:52PM EDT | 3.50 | 0.50 | 0.03 | 0.60 | +0.09 | +21.95% | 65 | 816 | 182.81% |
| SIRI240503P00004000 | 2024-04-30 12:03PM EDT | 4.00 | 0.97 | 0.14 | 1.82 | +0.69 | +246.43% | - | 1 | 1,012.50% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 4.50 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 1,151.56% |
© 2024 Yahoo. All rights reserved.