UK markets open in 3 hours 45 minutes

NIKKEI 225
38,189.54
-216.12(-0.56%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.12
-0.81(-0.99%)
GOLD FUTURES
2,298.10
-4.80(-0.21%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,075.84
-2,863.39(-5.62%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.9400

-0.2300

(-7.26%)

At close: 04:00PM EDT

2.9800

+0.04

(+1.36%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SIRI240510C00002500	2024-04-05 11:02AM EDT	2.50	3.10	0.07	1.42	0.00	-	5	5	278.13%
SIRI240510C00003000	2024-04-30 3:50PM EDT	3.00	0.07	0.05	0.07	-0.17	-70.83%	180	237	50.00%
SIRI240510C00003500	2024-04-30 3:36PM EDT	3.50	0.02	0.01	0.02	-0.04	-66.67%	339	2,037	75.00%
SIRI240510C00004000	2024-04-30 10:59AM EDT	4.00	0.01	0.00	0.01	-0.03	-75.00%	2	2,639	93.75%
SIRI240510C00004500	2024-04-29 2:21PM EDT	4.50	0.02	0.00	0.04	0.00	-	5	35	156.25%
SIRI240510C00005500	2024-04-29 3:36PM EDT	5.50	0.01	0.00	0.01	0.00	-	18	22	168.75%
SIRI240510C00006500	2024-04-03 3:40PM EDT	6.50	0.03	0.00	0.04	0.00	-	1	1	253.13%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SIRI240510P00002500	2024-04-30 2:38PM EDT	2.50	0.01	0.00	0.01	-0.02	-66.67%	41	5	56.25%
SIRI240510P00003000	2024-04-30 3:48PM EDT	3.00	0.12	0.12	0.15	+0.03	+33.33%	97	199	52.34%
SIRI240510P00003500	2024-04-30 9:48AM EDT	3.50	0.51	0.00	0.99	+0.19	+59.38%	10	169	321.09%
SIRI240510P00004000	2024-04-12 1:33PM EDT	4.00	2.55	0.36	1.86	0.00	-	7	7	156.25%
SIRI240510P00005000	2024-04-05 3:24PM EDT	5.00	1.56	1.31	2.85	0.00	-	32	32	187.50%
SIRI240510P00007500	2024-04-23 10:28AM EDT	7.50	4.70	3.60	5.40	0.00	-	1	0	832.81%