Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00002000 | 2024-03-18 9:46AM EDT | 2.00 | 2.10 | 0.82 | 1.49 | 0.00 | - | - | 5 | 206.25% |
| SIRI240517C00002500 | 2024-04-26 3:48PM EDT | 2.50 | 0.54 | 0.34 | 0.68 | 0.00 | - | 1 | 33 | 138.28% |
| SIRI240517C00003000 | 2024-04-26 2:47PM EDT | 3.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 259 | 772 | 52.34% |
| SIRI240517C00003500 | 2024-04-26 3:42PM EDT | 3.50 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 124 | 5,999 | 71.88% |
| SIRI240517C00004000 | 2024-04-26 2:14PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 133 | 37,268 | 82.81% |
| SIRI240517C00004500 | 2024-04-25 1:56PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 11,449 | 96.88% |
| SIRI240517C00005000 | 2024-04-25 10:10AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 8,355 | 109.38% |
| SIRI240517C00005500 | 2024-04-01 11:03AM EDT | 5.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 134.38% |
| SIRI240517C00006000 | 2024-04-26 12:17PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77,481 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00002500 | 2024-04-26 3:36PM EDT | 2.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 59 | 105 | 73.44% |
| SIRI240517P00003000 | 2024-04-26 3:22PM EDT | 3.00 | 0.13 | 0.11 | 0.18 | -0.01 | -7.14% | 71 | 22,919 | 53.91% |
| SIRI240517P00003500 | 2024-04-25 10:58AM EDT | 3.50 | 0.60 | 0.01 | 1.44 | 0.00 | - | 5 | 343 | 143.75% |
| SIRI240517P00004000 | 2024-04-23 11:23AM EDT | 4.00 | 0.90 | 0.72 | 1.88 | 0.00 | - | 5 | 9,070 | 213.28% |
| SIRI240517P00004500 | 2024-04-18 9:58AM EDT | 4.50 | 1.77 | 0.79 | 2.32 | 0.00 | - | 2 | 114 | 142.19% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 5.00 | 2.28 | 1.29 | 2.88 | 0.00 | - | 3 | 69 | 182.81% |
| SIRI240517P00005500 | 2024-04-17 2:28PM EDT | 5.50 | 3.25 | 1.79 | 3.40 | 0.00 | - | 1 | 21 | 210.16% |
| SIRI240517P00006000 | 2024-04-23 10:26AM EDT | 6.00 | 2.95 | 2.29 | 3.90 | 0.00 | - | 412 | 77,134 | 228.91% |
© 2024 Yahoo. All rights reserved.