UK markets open in 3 hours 42 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,457.51 +143.65 (+0.78%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,237.32 -995.26 (-1.98%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 4 | 2.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 12 | 39 | 2.50 | 0.01 | 0.00 | - | 2 | 344 |
| 0.09 | -0.06 | -40.00% | 31 | 1,470 | 3.00 | 0.03 | -0.01 | -25.00% | 119 | 28,825 |
| 0.02 | -0.01 | -33.33% | 11 | 12,875 | 3.50 | 0.51 | 0.00 | - | 2 | 343 |
| 0.01 | 0.00 | - | 20 | 38,001 | 4.00 | 1.09 | +0.10 | +10.10% | 1 | 9,060 |
| 0.01 | 0.00 | - | 7 | 11,453 | 4.50 | 1.45 | +0.05 | +3.57% | 2 | 115 |
| 0.01 | 0.00 | - | 200 | 8,481 | 5.00 | 2.28 | 0.00 | - | 3 | 69 |
| 0.06 | 0.00 | - | 2 | 159 | 5.50 | 2.40 | 0.00 | - | 5 | 26 |
| 0.01 | 0.00 | - | 15,015 | 65,015 | 6.00 | 2.34 | 0.00 | - | 15,000 | 64,634 |
© 2024 Yahoo. All rights reserved.