Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2.50 | 1.00 | 0.00 | 1.46 | 0.00 | - | - | 10 | 127.34% |
| SIRI240524C00003000 | 2024-04-30 3:32PM EDT | 3.00 | 0.20 | 0.11 | 0.38 | 0.00 | - | 15 | 38 | 62.50% |
| SIRI240524C00003500 | 2024-05-03 3:30PM EDT | 3.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 125 | 264 | 53.13% |
| SIRI240524C00004000 | 2024-05-02 2:22PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 305 | 68.75% |
| SIRI240524C00004500 | 2024-04-24 9:30AM EDT | 4.50 | 0.38 | 0.00 | 0.04 | 0.00 | - | 5 | 42 | 98.44% |
| SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 0.55 | 0.00 | 0.04 | 0.00 | - | - | 30 | 118.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00003000 | 2024-04-29 9:30AM EDT | 3.00 | 0.24 | 0.07 | 0.15 | 0.00 | - | 2 | 43 | 57.03% |
| SIRI240524P00003500 | 2024-04-18 1:23PM EDT | 3.50 | 0.50 | 0.01 | 0.55 | 0.00 | - | 1 | 22 | 105.47% |
| SIRI240524P00004000 | 2024-04-30 2:50PM EDT | 4.00 | 1.16 | 0.10 | 1.50 | 0.00 | - | 4 | 3 | 308.59% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 4.50 | 1.32 | 0.59 | 2.30 | 0.00 | - | 4 | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.