Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531C00003000 | 2024-05-06 1:20PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SIRI240531C00003500 | 2024-05-06 11:13AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SIRI240531C00004000 | 2024-05-06 11:18AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531P00002500 | 2024-05-03 9:48AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIRI240531P00003000 | 2024-05-06 2:00PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIRI240531P00003500 | 2024-05-06 9:30AM EDT | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 4.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.