Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00001000 | 2024-04-24 9:32AM EDT | 1.00 | 2.16 | 1.29 | 2.71 | 0.00 | - | 1 | 9 | 671.88% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2.50 | 0.75 | 0.01 | 0.72 | 0.00 | - | 5 | 7 | 95.31% |
| SIRI240621C00003000 | 2024-04-26 2:12PM EDT | 3.00 | 0.20 | 0.08 | 0.23 | 0.00 | - | 59 | 196 | 46.88% |
| SIRI240621C00003500 | 2024-04-26 2:16PM EDT | 3.50 | 0.12 | 0.04 | 0.07 | +0.03 | +33.33% | 86 | 632 | 46.48% |
| SIRI240621C00004000 | 2024-04-26 2:13PM EDT | 4.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 62 | 6,317 | 59.38% |
| SIRI240621C00004500 | 2024-04-26 3:35PM EDT | 4.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 55 | 17,342 | 65.63% |
| SIRI240621C00005000 | 2024-04-25 12:35PM EDT | 5.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 32,220 | 81.25% |
| SIRI240621C00005500 | 2024-04-26 9:51AM EDT | 5.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 133 | 1,925 | 81.25% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 6.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 9,786 | 95.31% |
| SIRI240621C00007000 | 2024-04-22 11:35AM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 96,562 | 98.44% |
| SIRI240621C00008000 | 2024-02-27 11:07AM EDT | 8.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 785 | 165.63% |
| SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 9.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 265.23% |
| SIRI240621C00010000 | 2024-04-26 1:31PM EDT | 10.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 745 | 279.69% |
| SIRI240621C00012000 | 2024-02-01 3:32PM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 300.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002000 | 2023-11-22 11:23AM EDT | 2.00 | 0.18 | 0.00 | 2.01 | 0.00 | - | 6 | 17 | 420.31% |
| SIRI240621P00002500 | 2024-04-25 1:20PM EDT | 2.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 8 | 271 | 52.34% |
| SIRI240621P00003000 | 2024-04-26 3:38PM EDT | 3.00 | 0.19 | 0.00 | 0.30 | -0.01 | -5.00% | 17 | 5,149 | 66.02% |
| SIRI240621P00003500 | 2024-04-25 2:48PM EDT | 3.50 | 0.60 | 0.50 | 0.87 | 0.00 | - | 50 | 23,146 | 78.91% |
| SIRI240621P00004000 | 2024-04-25 2:15PM EDT | 4.00 | 1.29 | 0.95 | 1.10 | 0.00 | - | 62 | 54,370 | 59.38% |
| SIRI240621P00004500 | 2024-04-19 11:42AM EDT | 4.50 | 1.47 | 0.73 | 2.44 | 0.00 | - | 250 | 18,040 | 96.88% |
| SIRI240621P00005000 | 2024-04-24 11:40AM EDT | 5.00 | 1.12 | 1.89 | 2.92 | 0.00 | - | 211 | 7,571 | 192.58% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 5.50 | 2.60 | 1.71 | 3.45 | 0.00 | - | 100 | 3,380 | 123.44% |
| SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 6.00 | 2.50 | 2.21 | 3.50 | 0.00 | - | 1,263 | 4,290 | 242.19% |
| SIRI240621P00007000 | 2024-04-25 10:35AM EDT | 7.00 | 4.10 | 3.25 | 4.70 | 0.00 | - | 818 | 95,242 | 308.20% |
| SIRI240621P00008000 | 2024-03-04 1:50PM EDT | 8.00 | 3.00 | 3.40 | 6.80 | 0.00 | - | 50 | 50 | 177.34% |
| SIRI240621P00010000 | 2024-03-04 4:57PM EDT | 10.00 | 6.75 | 5.35 | 8.80 | 0.00 | - | 9 | 9 | 192.97% |
© 2024 Yahoo. All rights reserved.