UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,300.62 -1,107.62 (-2.20%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 1 | 18 |
| 0.75 | 0.00 | - | 5 | 2 | 2.50 | 0.03 | 0.00 | - | 100 | 371 |
| 0.18 | -0.09 | -33.33% | 11 | 343 | 3.00 | 0.13 | +0.06 | +85.71% | 4 | 5,231 |
| 0.07 | -0.01 | -12.50% | 537 | 5,623 | 3.50 | 0.52 | +0.10 | +23.81% | 27 | 23,166 |
| 0.03 | -0.01 | -25.00% | 20 | 11,547 | 4.00 | 0.85 | 0.00 | - | 10 | 54,376 |
| 0.02 | -0.01 | -33.33% | 56 | 17,628 | 4.50 | 1.49 | 0.00 | - | 1 | 18,037 |
| 0.01 | 0.00 | - | 12 | 45,851 | 5.00 | 2.81 | 0.00 | - | 2 | 22,341 |
| 0.02 | 0.00 | - | 100 | 1,943 | 5.50 | 2.60 | 0.00 | - | 100 | 3,380 |
| 0.04 | 0.00 | - | 10 | 9,786 | 6.00 | 2.50 | 0.00 | - | 1,263 | 4,290 |
| 0.02 | 0.00 | - | 21 | 96,578 | 7.00 | 3.90 | -0.05 | -1.27% | 20 | 95,643 |
| 0.01 | 0.00 | - | 1 | 785 | 8.00 | 3.00 | 0.00 | - | 50 | 50 |
| 0.40 | 0.00 | - | - | 6 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 748 | 10.00 | 6.75 | 0.00 | - | 9 | 9 |
| 0.07 | 0.00 | - | 2 | 3 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.