UK markets open in 3 hours 16 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,533.14 +219.28 (+1.20%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.40 -2.90 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,333.22 -891.24 (-1.77%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 0.60 | -0.04 | -6.25% | 201 | 211 | 2.50 | 0.05 | 0.00 | - | 1 | 25 |
| 0.23 | -0.06 | -20.69% | 29 | 492 | 3.00 | 0.24 | +0.02 | +9.09% | 3 | 14,167 |
| 0.11 | -0.03 | -21.43% | 24 | 7,665 | 3.50 | 0.70 | 0.00 | - | 24 | 1,750 |
| 0.05 | -0.03 | -37.50% | 2 | 5,760 | 4.00 | 1.05 | 0.00 | - | 1,001 | 27,533 |
| 0.04 | 0.00 | - | 3 | 4,108 | 4.50 | 0.99 | 0.00 | - | 1 | 51 |
| 0.02 | 0.00 | - | 3 | 11,049 | 5.00 | 2.27 | 0.00 | - | 1 | 868 |
| 0.02 | 0.00 | - | 1 | 8,676 | 5.50 | 2.46 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 13 | 13,671 | 6.00 | 3.10 | 0.00 | - | 1 | 2,000 |
| 0.01 | 0.00 | - | 1 | 485 | 7.00 | 4.70 | 0.00 | - | 403 | 506 |
| 0.20 | 0.00 | - | 15 | 121 | 8.00 | 3.95 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 9 | 29 | 9.00 | 6.95 | 0.00 | - | 500 | 508 |
| 0.01 | 0.00 | - | 2 | 125 | 10.00 | 7.15 | 0.00 | - | 500 | 502 |
© 2024 Yahoo. All rights reserved.