Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816C00000500 | 2024-04-09 9:30AM EDT | 0.50 | 2.98 | 1.71 | 3.35 | 0.00 | - | - | 1 | 168.75% |
| SIRI240816C00003000 | 2024-04-26 9:35AM EDT | 3.00 | 0.50 | 0.20 | 0.46 | +0.10 | +25.00% | 20 | 144 | 67.97% |
| SIRI240816C00003500 | 2024-04-26 11:29AM EDT | 3.50 | 0.18 | 0.10 | 0.32 | 0.00 | - | 3 | 75 | 56.64% |
| SIRI240816C00004000 | 2024-04-25 1:49PM EDT | 4.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 509 | 3,224 | 52.73% |
| SIRI240816C00004500 | 2024-04-25 2:36PM EDT | 4.50 | 0.03 | 0.02 | 0.07 | 0.00 | - | 201 | 3,694 | 53.52% |
| SIRI240816C00005000 | 2024-04-23 10:49AM EDT | 5.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 25 | 2,805 | 61.72% |
| SIRI240816C00005500 | 2024-03-20 1:37PM EDT | 5.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 165 | 326 | 87.50% |
| SIRI240816C00006000 | 2024-04-22 12:08PM EDT | 6.00 | 0.02 | 0.02 | 0.11 | 0.00 | - | 1 | 217 | 85.55% |
| SIRI240816C00007000 | 2024-04-11 2:57PM EDT | 7.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 234 | 108.98% |
| SIRI240816C00008000 | 2024-04-01 2:24PM EDT | 8.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 139 | 156.25% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 187.50% |
| SIRI240816C00010000 | 2024-04-23 2:29PM EDT | 10.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 192.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 57.81% |
| SIRI240816P00003000 | 2024-04-24 12:44PM EDT | 3.00 | 0.16 | 0.12 | 0.49 | 0.00 | - | 5 | 7,799 | 75.78% |
| SIRI240816P00003500 | 2024-04-24 2:39PM EDT | 3.50 | 0.61 | 0.65 | 0.75 | 0.00 | - | 1 | 3,292 | 58.20% |
| SIRI240816P00004000 | 2024-04-17 10:30AM EDT | 4.00 | 1.07 | 0.40 | 1.96 | 0.00 | - | 20 | 7,272 | 73.05% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 4.50 | 1.51 | 0.86 | 2.44 | 0.00 | - | 2 | 14 | 81.64% |
| SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 5.00 | 1.92 | 1.23 | 2.92 | 0.00 | - | 178 | 2,154 | 76.95% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 6.00 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 70.31% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 7.00 | 3.70 | 3.25 | 4.90 | 0.00 | - | 50 | 52 | 107.81% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 132.03% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 9.00 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 429.30% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 10.00 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 392.58% |
© 2024 Yahoo. All rights reserved.