UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,340.20 +17.90 (+0.77%) DOW
39,312.78 +256.39 (+0.66%) Bitcoin GBP
49,539.70 -395.28 (-0.79%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | 0.00 | - | 3 | 43 | 2.00 | 0.01 | 0.00 | - | 2 | 10,021 |
| 0.66 | 0.00 | - | 2 | 25 | 2.50 | 0.12 | 0.00 | - | 1 | 23 |
| 0.34 | -0.06 | -15.00% | 4 | 273 | 3.00 | 0.31 | 0.00 | - | 2 | 14,204 |
| 0.16 | 0.00 | - | 130 | 876 | 3.50 | 0.62 | 0.00 | - | 391 | 28,818 |
| 0.11 | +0.01 | +10.00% | 2 | 306 | 4.00 | 1.20 | 0.00 | - | 10 | 10,455 |
| 0.11 | 0.00 | - | 44 | 4,039 | 4.50 | 1.51 | 0.00 | - | 3 | 12,803 |
| 0.06 | 0.00 | - | 2,010 | 5,797 | 5.00 | 2.10 | 0.00 | - | 2 | 59,100 |
| 0.01 | 0.00 | - | 5 | 1,771 | 5.50 | 2.50 | 0.00 | - | 1 | 26 |
| 0.09 | 0.00 | - | 1 | 47 | 6.00 | 2.51 | 0.00 | - | 50 | 466 |
| 0.07 | 0.00 | - | 3 | 92 | 7.00 | 4.10 | 0.00 | - | 234 | 14,116 |
| 0.07 | 0.00 | - | 30 | 30 | 8.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 75 | 10.00 | 6.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.