Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018C00000500 | 2024-04-01 10:36AM EDT | 0.50 | 2.80 | 1.65 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 1.00 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2.00 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 460.94% |
| SIRI241018C00003000 | 2024-04-26 3:44PM EDT | 3.00 | 0.48 | 0.18 | 0.59 | 0.00 | - | 1 | 27 | 64.45% |
| SIRI241018C00003500 | 2024-05-03 10:08AM EDT | 3.50 | 0.20 | 0.21 | 0.35 | -0.05 | -20.00% | 7 | 3,160 | 50.00% |
| SIRI241018C00004000 | 2024-04-30 3:51PM EDT | 4.00 | 0.20 | 0.08 | 0.37 | 0.00 | - | 91 | 3,743 | 58.79% |
| SIRI241018C00004500 | 2024-05-03 3:06PM EDT | 4.50 | 0.12 | 0.06 | 0.20 | -0.10 | -45.45% | 10 | 776 | 57.03% |
| SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 5.00 | 0.15 | 0.03 | 0.21 | 0.00 | - | 10 | 345 | 64.45% |
| SIRI241018C00007000 | 2024-04-02 9:48AM EDT | 7.00 | 0.11 | 0.00 | 0.53 | 0.00 | - | 2 | 93 | 114.45% |
| SIRI241018C00010000 | 2024-04-19 12:19PM EDT | 10.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 120 | 82.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018P00003000 | 2024-04-29 2:58PM EDT | 3.00 | 0.37 | 0.25 | 0.41 | 0.00 | - | 411 | 1,744 | 57.03% |
| SIRI241018P00003500 | 2024-04-25 2:15PM EDT | 3.50 | 0.82 | 0.61 | 0.85 | 0.00 | - | 22 | 2,732 | 58.40% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 4.00 | 1.20 | 0.38 | 2.09 | 0.00 | - | 8 | 224 | 75.00% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 4.50 | 1.50 | 1.32 | 1.70 | 0.00 | - | 1 | 102 | 57.03% |
| SIRI241018P00005000 | 2024-04-30 12:58PM EDT | 5.00 | 2.17 | 1.95 | 2.62 | 0.00 | - | 1 | 813 | 104.30% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 10.00 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 133.79% |
© 2024 Yahoo. All rights reserved.