Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 1.00 | 2.15 | 1.27 | 2.84 | 0.00 | - | 1 | 1 | 348.44% |
| SIRI241220C00002500 | 2024-04-22 9:37AM EDT | 2.50 | 0.77 | 0.01 | 1.49 | 0.00 | - | - | 1 | 136.52% |
| SIRI241220C00003000 | 2024-04-29 12:15PM EDT | 3.00 | 0.53 | 0.35 | 0.61 | 0.00 | - | 73 | 93 | 57.03% |
| SIRI241220C00003500 | 2024-04-29 12:27PM EDT | 3.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 34 | 44.73% |
| SIRI241220C00004000 | 2024-04-23 3:40PM EDT | 4.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 58.20% |
| SIRI241220C00005000 | 2024-04-30 11:50AM EDT | 5.00 | 0.27 | 0.02 | 0.27 | 0.00 | - | 1 | 3 | 58.40% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220P00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 76.95% |
| SIRI241220P00003500 | 2024-04-26 9:41AM EDT | 3.50 | 0.75 | 0.60 | 1.77 | 0.00 | - | 1 | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.