Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117C00000500 | 2024-03-27 3:02PM EDT | 0.50 | 3.40 | 1.66 | 3.40 | 0.00 | - | 2 | 1 | 106.25% |
| SIRI250117C00001000 | 2024-03-18 3:01PM EDT | 1.00 | 3.50 | 1.79 | 2.51 | 0.00 | - | 1 | 1 | 124.22% |
| SIRI250117C00001500 | 2024-04-18 11:51AM EDT | 1.50 | 1.99 | 0.69 | 2.36 | 0.00 | - | - | 1 | 232.81% |
| SIRI250117C00002000 | 2024-04-25 3:04PM EDT | 2.00 | 1.08 | 0.24 | 1.28 | 0.00 | - | 1 | 18 | 78.13% |
| SIRI250117C00002500 | 2024-04-25 10:20AM EDT | 2.50 | 0.60 | 0.60 | 1.45 | 0.00 | - | 1 | 81 | 80.08% |
| SIRI250117C00003000 | 2024-04-26 2:18PM EDT | 3.00 | 0.40 | 0.38 | 0.67 | -0.05 | -11.11% | 420 | 5,292 | 50.59% |
| SIRI250117C00003500 | 2024-04-26 1:24PM EDT | 3.50 | 0.27 | 0.26 | 0.30 | -0.03 | -10.00% | 11 | 478 | 45.70% |
| SIRI250117C00004000 | 2024-04-26 2:41PM EDT | 4.00 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 35 | 8,167 | 47.27% |
| SIRI250117C00004500 | 2024-04-26 11:17AM EDT | 4.50 | 0.11 | 0.11 | 0.21 | -0.09 | -45.00% | 399 | 1,454 | 51.76% |
| SIRI250117C00005000 | 2024-04-26 12:30PM EDT | 5.00 | 0.10 | 0.10 | 0.14 | 0.00 | - | 12 | 53,596 | 53.71% |
| SIRI250117C00005500 | 2024-04-26 11:48AM EDT | 5.50 | 0.10 | 0.06 | 0.14 | +0.03 | +42.86% | 70 | 1,296 | 56.64% |
| SIRI250117C00007000 | 2024-04-26 1:36PM EDT | 7.00 | 0.06 | 0.06 | 0.12 | +0.02 | +50.00% | 1 | 50,451 | 68.75% |
| SIRI250117C00010000 | 2024-04-25 10:09AM EDT | 10.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 1,630 | 73.44% |
| SIRI250117C00012000 | 2024-04-25 10:15AM EDT | 12.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,037 | 71.88% |
| SIRI250117C00015000 | 2024-03-15 12:54PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,503 | 96.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 1.50 | 0.01 | 0.00 | 0.87 | 0.00 | - | 211 | 312 | 146.88% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 60.55% |
| SIRI250117P00002500 | 2024-04-26 12:01PM EDT | 2.50 | 0.23 | 0.10 | 0.23 | -0.03 | -11.54% | 221 | 2,464 | 47.46% |
| SIRI250117P00003000 | 2024-04-26 9:57AM EDT | 3.00 | 0.53 | 0.27 | 0.51 | +0.07 | +15.22% | 1 | 12,481 | 51.17% |
| SIRI250117P00003500 | 2024-04-25 2:14PM EDT | 3.50 | 0.82 | 0.60 | 0.90 | 0.00 | - | 6 | 66,864 | 57.62% |
| SIRI250117P00004000 | 2024-04-25 2:14PM EDT | 4.00 | 1.35 | 0.56 | 2.22 | 0.00 | - | 10 | 3,274 | 68.95% |
| SIRI250117P00004500 | 2024-04-24 11:41AM EDT | 4.50 | 1.68 | 1.55 | 2.10 | 0.00 | - | 2 | 17,365 | 72.27% |
| SIRI250117P00005000 | 2024-04-26 3:58PM EDT | 5.00 | 2.13 | 2.10 | 2.50 | +0.03 | +1.43% | 1 | 56,183 | 77.54% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI250117P00007000 | 2024-04-17 1:52PM EDT | 7.00 | 4.00 | 3.35 | 4.50 | 0.00 | - | 1 | 1,412 | 121.48% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 10.00 | 6.90 | 5.80 | 9.20 | 0.00 | - | 1 | 57 | 143.55% |
| SIRI250117P00012000 | 2023-04-13 12:42PM EDT | 12.00 | 8.00 | 7.90 | 10.65 | 0.00 | - | - | 3 | 128.32% |
© 2024 Yahoo. All rights reserved.