UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,319.40 -4.80 (-0.21%) DOW
39,040.64 +156.38 (+0.40%) Bitcoin GBP
50,130.09 -347.84 (-0.69%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 1 | 0.50 | - | - | - | - | - |
| 2.30 | +0.31 | +15.58% | 1 | 26 | 1.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1.50 | 0.01 | 0.00 | - | 211 | 312 |
| 1.10 | 0.00 | - | 2 | 36 | 2.00 | 0.10 | 0.00 | - | 100 | 131 |
| 0.90 | 0.00 | - | 1 | 131 | 2.50 | 0.25 | 0.00 | - | 2 | 2,686 |
| 0.43 | -0.02 | -4.44% | 52 | 6,277 | 3.00 | 0.40 | 0.00 | - | 3 | 12,482 |
| 0.29 | +0.25 | +625.00% | 17 | 704 | 3.50 | 0.84 | +0.19 | +29.23% | 17 | 66,881 |
| 0.21 | +0.02 | +10.53% | 1 | 8,414 | 4.00 | 1.30 | +0.02 | +1.56% | 1 | 3,262 |
| 0.16 | 0.00 | - | 20 | 1,576 | 4.50 | 1.70 | 0.00 | - | 1 | 17,364 |
| 0.11 | -0.03 | -21.43% | 52 | 53,650 | 5.00 | 2.10 | 0.00 | - | 3 | 56,181 |
| 0.06 | 0.00 | - | 5 | 1,303 | 5.50 | 2.05 | 0.00 | - | 1 | 224 |
| 0.01 | -0.09 | -90.00% | 20 | 50,626 | 7.00 | 4.00 | 0.00 | - | 1 | 1,412 |
| 0.05 | 0.00 | - | 175 | 1,681 | 10.00 | 6.90 | 0.00 | - | 1 | 57 |
| 0.03 | 0.00 | - | 53 | 1,087 | 12.00 | 8.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 1,503 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.