Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116C00000500 | 2024-04-26 12:44PM EDT | 0.50 | 2.50 | 1.81 | 5.00 | -0.19 | -7.06% | 19 | 4 | 0.00% |
| SIRI260116C00001000 | 2024-04-25 1:07PM EDT | 1.00 | 2.03 | 0.00 | 3.80 | 0.00 | - | 4 | 14 | 0.00% |
| SIRI260116C00001500 | 2024-04-25 10:43AM EDT | 1.50 | 1.50 | 0.73 | 2.97 | 0.00 | - | 10 | 33 | 82.03% |
| SIRI260116C00002000 | 2024-04-25 10:31AM EDT | 2.00 | 1.24 | 0.23 | 3.00 | 0.00 | - | 1 | 95 | 83.01% |
| SIRI260116C00002500 | 2024-04-26 10:43AM EDT | 2.50 | 0.90 | 0.75 | 1.12 | 0.00 | - | 15 | 833 | 59.38% |
| SIRI260116C00003000 | 2024-04-26 1:12PM EDT | 3.00 | 0.74 | 0.60 | 1.03 | -0.01 | -1.33% | 44 | 623 | 51.95% |
| SIRI260116C00003500 | 2024-04-25 11:16AM EDT | 3.50 | 0.50 | 0.40 | 0.79 | -0.18 | -26.47% | 5 | 1,491 | 60.94% |
| SIRI260116C00004000 | 2024-04-26 2:26PM EDT | 4.00 | 0.46 | 0.41 | 0.50 | -0.15 | -24.59% | 44 | 1,582 | 50.59% |
| SIRI260116C00004500 | 2024-04-25 3:00PM EDT | 4.50 | 0.46 | 0.31 | 0.50 | +0.16 | +53.33% | 1 | 13,042 | 50.78% |
| SIRI260116C00005000 | 2024-04-26 11:05AM EDT | 5.00 | 0.25 | 0.30 | 0.36 | -0.05 | -16.67% | 5 | 2,373 | 50.98% |
| SIRI260116C00005500 | 2024-04-26 11:22AM EDT | 5.50 | 0.34 | 0.11 | 0.55 | +0.04 | +13.33% | 4 | 466 | 55.47% |
| SIRI260116C00007000 | 2024-04-24 3:08PM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 211 | 901 | 59.77% |
| SIRI260116C00010000 | 2024-04-26 1:26PM EDT | 10.00 | 0.02 | 0.02 | 0.18 | -0.13 | -86.67% | 1 | 443 | 58.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116P00001500 | 2024-01-02 4:25PM EDT | 1.50 | 0.16 | 0.00 | 4.35 | 0.00 | - | - | 2 | 0.00% |
| SIRI260116P00002000 | 2024-04-24 10:13AM EDT | 2.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 73.83% |
| SIRI260116P00002500 | 2024-04-15 11:50AM EDT | 2.50 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 51.66% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 3.00 | 0.70 | 0.31 | 0.75 | -0.06 | -7.89% | 1 | 40 | 49.02% |
| SIRI260116P00003500 | 2024-04-22 9:45AM EDT | 3.50 | 0.81 | 0.85 | 1.25 | 0.00 | - | 2 | 225 | 59.67% |
| SIRI260116P00004000 | 2024-04-24 3:58PM EDT | 4.00 | 1.40 | 1.10 | 1.41 | 0.00 | - | 24 | 192 | 46.09% |
| SIRI260116P00004500 | 2024-04-08 12:38PM EDT | 4.50 | 1.65 | 1.50 | 4.90 | 0.00 | - | 4 | 25 | 140.33% |
| SIRI260116P00005000 | 2024-04-26 1:12PM EDT | 5.00 | 2.50 | 1.80 | 2.80 | -0.71 | -22.12% | 1 | 1,758 | 50.39% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 5.50 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 79.69% |
| SIRI260116P00007000 | 2024-04-08 12:36PM EDT | 7.00 | 4.00 | 1.83 | 6.50 | 0.00 | - | 5 | 286 | 54.49% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 10.00 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 106.45% |
© 2024 Yahoo. All rights reserved.