SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor5 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI200605C000040002020-05-18 3:10PM EDT4.001.521.771.900.00--1150.00%
SIRI200605C000045002020-05-27 11:02AM EDT4.501.211.261.370.00-42146.88%
SIRI200605C000050002020-05-29 3:59PM EDT5.000.800.800.92+0.07+9.59%169592.19%
SIRI200605C000055002020-05-29 3:59PM EDT5.500.360.290.42+0.12+50.00%8638471.88%
SIRI200605C000060002020-05-29 3:59PM EDT6.000.040.040.050.00-16766936.72%
SIRI200605C000065002020-05-29 3:59PM EDT6.500.010.010.020.00-8033254.69%
SIRI200605C000070002020-05-11 11:31AM EDT7.000.010.000.050.00-1590.63%
SIRI200605C000075002020-05-01 12:58PM EDT7.500.030.000.010.00-5687.50%
Putsfor5 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI200605P000045002020-05-28 3:58PM EDT4.500.010.000.010.00-12293.75%
SIRI200605P000050002020-05-29 9:40AM EDT5.000.010.000.00-0.04-80.00%223525.00%
SIRI200605P000055002020-05-29 3:55PM EDT5.500.040.030.08-0.01-20.00%3627453.91%
SIRI200605P000060002020-05-29 3:14PM EDT6.000.260.150.34-0.06-18.75%712873.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more