SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI200221C000050002020-02-06 12:51PM EST5.002.202.152.280.00-30143.75%
SIRI200221C000060002020-02-14 2:02PM EST6.001.221.181.26+0.04+3.39%42187.50%
SIRI200221C000065002020-02-12 11:33AM EST6.500.710.690.740.00-1471.88%
SIRI200221C000070002020-02-14 3:52PM EST7.000.220.210.24-0.02-8.33%1122,76231.25%
SIRI200221C000075002020-02-14 1:50PM EST7.500.010.000.01-0.01-50.00%1641,49625.78%
SIRI200221C000080002020-02-13 9:39AM EST8.000.010.000.010.00-2001,49753.13%
SIRI200221C000090002020-01-14 11:28AM EST9.000.010.000.000.00-1050.00%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI200221P000060002020-02-07 1:32PM EST6.000.010.000.030.00-422393.75%
SIRI200221P000065002020-02-07 9:30AM EST6.500.020.000.030.00-21359.38%
SIRI200221P000070002020-02-14 1:51PM EST7.000.020.010.02+0.01+100.00%297,09726.56%
SIRI200221P000075002020-02-14 11:19AM EST7.500.300.270.32+0.03+11.11%12236.72%
SIRI200221P000080002020-02-14 1:41PM EST8.000.780.720.850.00-41585.94%
SIRI200221P000090002020-01-28 9:53AM EST9.001.891.751.830.00--050.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more