SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI190920C000010002019-09-19 10:18AM EDT1.005.353.157.450.00-302,025.00%
SIRI190920C000020002019-07-02 11:26AM EDT2.003.804.254.300.00-4001,075.00%
SIRI190920C000030002019-09-20 1:01PM EDT3.003.323.054.65+0.12+3.75%1001,987.50%
SIRI190920C000040002019-09-20 11:06AM EDT4.002.330.462.44-0.12-4.90%60850.00%
SIRI190920C000045002019-09-16 12:09AM EDT4.501.960.302.990.00--01,856.25%
SIRI190920C000050002019-09-20 3:54PM EDT5.001.251.191.40-0.18-12.59%860312.50%
SIRI190920C000055002019-09-11 3:31PM EDT5.500.930.212.720.00-20856.25%
SIRI190920C000060002019-09-20 3:51PM EDT6.000.260.250.34-0.09-25.71%1,664096.88%
SIRI190920C000065002019-09-19 12:25PM EDT6.500.010.000.000.00-4025.00%
SIRI190920C000070002019-09-20 3:07PM EDT7.000.050.000.00+0.04+400.00%1050.00%
SIRI190920C000080002019-07-26 12:59PM EDT8.000.030.000.010.00-26819225.00%
SIRI190920C000090002019-07-26 12:54PM EDT9.000.010.000.030.00-1563362.50%
SIRI190920C000100002019-06-07 11:04AM EDT10.000.020.000.030.00-1,0001,502443.75%
SIRI190920C000110002019-06-10 12:14AM EDT11.000.030.000.030.00-11512.50%
SIRI190920C000120002019-06-10 12:14AM EDT12.000.020.000.030.00-1010575.00%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI190920P000030002019-06-07 11:04AM EDT3.000.020.000.030.00-33712.50%
SIRI190920P000040002019-07-19 11:18AM EDT4.000.020.000.000.00-132550.00%
SIRI190920P000050002019-09-09 3:42PM EDT5.000.010.000.000.00-1050.00%
SIRI190920P000055002019-08-26 1:47PM EDT5.500.030.000.100.00--0228.13%
SIRI190920P000060002019-09-18 11:07AM EDT6.000.010.000.000.00-51025.00%
SIRI190920P000065002019-09-20 3:07PM EDT6.500.210.240.28+0.10+90.91%110071.88%
SIRI190920P000070002019-09-13 12:47PM EDT7.000.630.002.610.00-20643.75%
SIRI190920P000080002019-09-03 12:38PM EDT8.001.860.222.990.00-401,379.69%
SIRI190920P000120002019-09-11 9:42AM EDT12.005.593.607.750.00--12,489.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more