SIRI - Sirius XM Holdings Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI191115C000030002019-10-31 10:42AM EST3.003.583.254.650.00-10481.25%
SIRI191115C000035002019-10-31 10:42AM EST3.503.093.004.200.00-30646.88%
SIRI191115C000040002019-09-03 12:08PM EST4.002.142.172.260.00-400.00%
SIRI191115C000045002019-11-11 12:55PM EST4.502.462.362.470.00-22306.25%
SIRI191115C000050002019-11-05 2:20PM EST5.001.841.861.970.00-28243.75%
SIRI191115C000060002019-11-11 3:09PM EST6.000.980.900.940.00-113193.75%
SIRI191115C000065002019-11-12 2:28PM EST6.500.430.430.45-0.05-10.42%1045850.00%
SIRI191115C000070002019-11-12 3:34PM EST7.000.030.010.03-0.01-25.00%723,28823.44%
SIRI191115C000075002019-11-01 9:16AM EST7.500.030.000.000.00-111125.00%
SIRI191115C000080002019-09-18 12:29PM EST8.000.020.000.040.00--2104.69%
Putsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI191115P000050002019-09-11 10:03AM EST5.000.020.030.040.00-16237.50%
SIRI191115P000060002019-11-05 9:47AM EST6.000.010.000.020.00-188393.75%
SIRI191115P000065002019-11-11 10:10AM EST6.500.010.000.000.00-121325.00%
SIRI191115P000070002019-11-12 12:34PM EST7.000.110.090.12+0.04+57.14%2018032.03%
SIRI191115P000075002019-11-12 3:10PM EST7.500.590.550.61+0.01+1.72%41056.25%
SIRI191115P000080002019-11-12 9:38AM EST8.001.071.031.10+0.03+2.88%11115.63%
SIRI191115P000085002019-11-07 10:01AM EST8.501.701.511.720.00-10164.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more