Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00001000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 1.82 | 1.23 | 1.80 | 0.00 | - | 2 | 10 | 896.88% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 2024-10-18 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241220C00001000 | 2024-06-06 2:14PM EDT | 2024-12-20 | 1.59 | 1.17 | 1.80 | 0.00 | - | 15 | 16 | 160.16% |
| SIRI250117C00001000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 1.54 | 1.06 | 2.09 | -0.06 | -3.75% | 3 | 28 | 246.09% |
| SIRI260116C00001000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 1.55 | 0.51 | 2.75 | 0.00 | - | 12 | 46 | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.