Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00002500 | 2024-05-16 10:46AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.90 | 0.00 | - | 10 | 3 | 407.81% |
| SIRI240621C00002500 | 2024-05-16 10:39AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.66 | 0.00 | - | 5 | 39 | 72.66% |
| SIRI240719C00002500 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.55 | 0.50 | 1.21 | -0.05 | -8.33% | 2 | 221 | 125.00% |
| SIRI240816C00002500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.70 | 0.36 | 0.85 | 0.00 | - | 1 | 53 | 51.17% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.30 | 1.38 | 0.00 | - | 2 | 25 | 85.94% |
| SIRI241220C00002500 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.84 | 0.00 | - | 1 | 1 | 65.43% |
| SIRI250117C00002500 | 2024-05-10 10:21AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.81 | 0.00 | - | 10 | 141 | 57.81% |
| SIRI260116C00002500 | 2024-05-17 1:02PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.05 | -0.05 | -5.56% | 2 | 932 | 55.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002500 | 2024-05-15 10:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 87.50% |
| SIRI240531P00002500 | 2024-05-17 2:42PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 161 | 67 | 75.00% |
| SIRI240621P00002500 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 375 | 50.78% |
| SIRI240719P00002500 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.38 | 0.00 | - | 10 | 35 | 86.72% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 69.14% |
| SIRI240920P00002500 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 58.59% |
| SIRI250117P00002500 | 2024-05-17 12:25PM EDT | 2025-01-17 | 0.12 | 0.04 | 0.25 | 0.00 | - | 54 | 2,686 | 51.76% |
| SIRI260116P00002500 | 2024-05-14 11:58AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.61 | 0.00 | - | 1 | 13 | 60.94% |
© 2024 Yahoo. All rights reserved.