UK markets open in 5 hours 31 minutes
NIKKEI 225
38,411.05 -424.05 (-1.09%) HANG SENG
18,479.37 0.00 (0.00%) CRUDE OIL
78.19 -0.19 (-0.24%) GOLD FUTURES
2,320.50 -3.70 (-0.16%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,091.18 -838.59 (-1.65%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 2,640 | 2024-05-10 | 2.55 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 48 | 37,969 | 2024-05-17 | 0.99 | 0.00 | - | 1 | 9,060 |
| 0.02 | 0.00 | - | 9 | 309 | 2024-05-24 | 0.88 | 0.00 | - | 2 | 5 |
| 0.04 | 0.00 | - | 17 | 252 | 2024-05-31 | 1.16 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 12 | 22 | 2024-06-07 | 1.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 5,494 | 6,603 | 2024-06-21 | 0.85 | +0.70 | +466.67% | 10 | 54,376 |
| 0.08 | +0.01 | +14.29% | 2 | 5,758 | 2024-07-19 | 1.05 | 0.00 | - | 1,001 | 27,533 |
| 0.11 | 0.00 | - | 28 | 3,227 | 2024-08-16 | 1.08 | 0.00 | - | 5 | 7,272 |
| 0.11 | 0.00 | - | 13 | 306 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 10,455 |
| 0.15 | -0.05 | -25.00% | 251 | 3,743 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 224 |
| 0.20 | 0.00 | - | 4 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 5 | 8,419 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 3,262 |
| 0.47 | -0.03 | -6.00% | 77 | 2,050 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.