UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,187.04 -1,218.56 (-2.42%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00000500 | 2024-05-01 1:09PM EDT | 2024-05-17 | 2.55 | 2.05 | 3.25 | 0.00 | - | - | 0 | 856.25% |
| SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 2024-07-19 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 246.88% |
| SIRI240816C00000500 | 2024-04-09 9:30AM EDT | 2024-08-16 | 2.98 | 1.84 | 3.45 | 0.00 | - | - | 1 | 264.06% |
| SIRI241018C00000500 | 2024-04-01 10:36AM EDT | 2024-10-18 | 2.80 | 1.65 | 3.40 | 0.00 | - | - | 0 | 0.00% |
| SIRI250117C00000500 | 2024-03-27 3:02PM EDT | 2025-01-17 | 3.40 | 1.66 | 3.40 | 0.00 | - | 2 | 1 | 0.00% |
| SIRI260116C00000500 | 2024-04-29 9:55AM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 19 | 4 | 0.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.