Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 1.93 | 1.86 | 2.92 | 0.00 | - | - | 0 | 846.88% |
| SIRI240621C00001000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.12 | 1.88 | 2.74 | 0.00 | - | 1 | 8 | 429.69% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 2024-10-18 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 2024-12-20 | 2.15 | 1.75 | 2.89 | 0.00 | - | 1 | 1 | 189.06% |
| SIRI250117C00001000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 2.30 | 1.78 | 2.43 | 0.00 | - | 1 | 27 | 107.81% |
| SIRI260116C00001000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 2.00 | 0.00 | 3.50 | 0.00 | - | 3 | 17 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.