Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00010000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 747 | 137.50% |
| SIRI240719C00010000 | 2024-04-05 3:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 125 | 118.75% |
| SIRI240816C00010000 | 2024-04-23 2:29PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 32 | 205.08% |
| SIRI240920C00010000 | 2023-07-27 11:31AM EDT | 2024-09-20 | 0.17 | 0.05 | 2.14 | 0.00 | - | - | 75 | 281.25% |
| SIRI241018C00010000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 120 | 85.94% |
| SIRI250117C00010000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 10 | 1,681 | 75.00% |
| SIRI260116C00010000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 0.02 | 0.04 | 0.18 | 0.00 | - | 1 | 444 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00010000 | 2024-03-04 4:57PM EDT | 2024-06-21 | 6.75 | 5.35 | 8.80 | 0.00 | - | 9 | 9 | 224.22% |
| SIRI240719P00010000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 7.15 | 6.90 | 7.30 | 0.00 | - | 500 | 502 | 183.59% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 418.36% |
| SIRI240920P00010000 | 2023-10-03 1:10PM EDT | 2024-09-20 | 6.45 | 5.95 | 7.20 | 0.00 | - | - | 1 | 154.69% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 2024-10-18 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 121.48% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 6.90 | 5.60 | 9.15 | 0.00 | - | 1 | 57 | 134.18% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 2026-01-16 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 107.81% |
© 2024 Yahoo. All rights reserved.