Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240510C00002000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI240517C00002000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 631.25% |
SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 487.50% |
SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI250117C00002000 | 2024-05-06 10:19AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SIRI260116C00002000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SIRI240920P00002000 | 2024-04-19 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |