UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.98 -1,441.73 (-2.86%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00002500 | 2024-05-07 2:08PM EDT | 2024-05-10 | 0.76 | 0.47 | 1.44 | 0.00 | - | 6 | 11 | 628.13% |
| SIRI240517C00002500 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.72 | 0.00 | - | 12 | 39 | 195.31% |
| SIRI240524C00002500 | 2024-04-18 12:44PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.44 | 0.00 | - | - | 10 | 150.00% |
| SIRI240621C00002500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.73 | 0.00 | - | 5 | 2 | 95.31% |
| SIRI240719C00002500 | 2024-05-08 3:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.76 | -0.04 | -6.25% | 201 | 211 | 82.03% |
| SIRI240816C00002500 | 2024-05-08 11:02AM EDT | 2024-08-16 | 0.58 | 0.00 | 1.40 | -0.06 | -9.38% | 3 | 84 | 57.03% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.13 | 0.84 | 0.00 | - | 2 | 25 | 74.02% |
| SIRI241220C00002500 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 65.04% |
| SIRI250117C00002500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.43 | 0.00 | - | 1 | 131 | 69.14% |
| SIRI260116C00002500 | 2024-05-07 12:57PM EDT | 2026-01-16 | 0.86 | 0.00 | 1.01 | 0.00 | - | 12 | 901 | 47.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-08 2:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 164 | 125.00% |
| SIRI240517P00002500 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 344 | 68.75% |
| SIRI240524P00002500 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 21 | 160.16% |
| SIRI240531P00002500 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | 0.00 | - | 20 | 22 | 79.69% |
| SIRI240621P00002500 | 2024-05-07 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 371 | 60.16% |
| SIRI240719P00002500 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 62.11% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.33 | 0.00 | - | 1 | 0 | 66.80% |
| SIRI240920P00002500 | 2024-05-01 11:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 23 | 59.38% |
| SIRI250117P00002500 | 2024-05-01 1:00PM EDT | 2025-01-17 | 0.25 | 0.04 | 0.25 | 0.00 | - | 2 | 2,686 | 52.73% |
| SIRI260116P00002500 | 2024-05-06 3:24PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 68.95% |
© 2024 Yahoo. All rights reserved.