Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00004000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 275.00% |
| SIRI240503C00004000 | 2024-04-26 1:01PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 488 | 118.75% |
| SIRI240510C00004000 | 2024-04-26 12:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 2,419 | 81.25% |
| SIRI240517C00004000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 133 | 37,268 | 81.25% |
| SIRI240524C00004000 | 2024-04-26 2:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 30 | 257 | 67.19% |
| SIRI240531C00004000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 14 | 97 | 69.53% |
| SIRI240621C00004000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 62 | 6,317 | 59.38% |
| SIRI240719C00004000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 5,369 | 53.91% |
| SIRI240816C00004000 | 2024-04-25 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 509 | 3,224 | 54.69% |
| SIRI240920C00004000 | 2024-04-25 2:07PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.15 | 0.00 | - | 5 | 311 | 55.86% |
| SIRI241018C00004000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.15 | -0.01 | -6.67% | 75 | 3,682 | 51.17% |
| SIRI250117C00004000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 35 | 8,167 | 47.27% |
| SIRI260116C00004000 | 2024-04-26 2:26PM EDT | 2026-01-16 | 0.46 | 0.41 | 0.50 | -0.15 | -24.59% | 44 | 1,582 | 50.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00004000 | 2024-04-17 3:47PM EDT | 2024-04-26 | 1.68 | 0.25 | 1.86 | 0.00 | - | 4 | 7 | 525.00% |
| SIRI240503P00004000 | 2024-03-21 2:11PM EDT | 2024-05-03 | 0.28 | 0.14 | 1.82 | 0.00 | - | - | 1 | 50.00% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 2.55 | 0.20 | 1.92 | 0.00 | - | 7 | 7 | 138.28% |
| SIRI240517P00004000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.90 | 0.72 | 1.88 | 0.00 | - | 5 | 9,070 | 208.59% |
| SIRI240524P00004000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 0.83 | 0.23 | 1.96 | 0.00 | - | 3 | 7 | 113.28% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.25 | 1.98 | 0.00 | - | - | 0 | 108.59% |
| SIRI240621P00004000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 1.29 | 0.95 | 1.10 | 0.00 | - | 62 | 54,370 | 59.38% |
| SIRI240719P00004000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 1.12 | 1.00 | 1.41 | +0.02 | +1.82% | 8 | 26,458 | 88.67% |
| SIRI240816P00004000 | 2024-04-17 10:30AM EDT | 2024-08-16 | 1.07 | 0.40 | 1.96 | 0.00 | - | 20 | 7,272 | 72.66% |
| SIRI240920P00004000 | 2024-04-17 9:55AM EDT | 2024-09-20 | 1.20 | 0.32 | 1.90 | 0.00 | - | 3 | 10,465 | 52.73% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.38 | 2.02 | 0.00 | - | 8 | 224 | 60.94% |
| SIRI250117P00004000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 1.35 | 0.56 | 2.22 | 0.00 | - | 10 | 3,274 | 68.75% |
| SIRI260116P00004000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 1.40 | 1.10 | 1.41 | 0.00 | - | 24 | 192 | 46.09% |
© 2024 Yahoo. All rights reserved.