Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,637 | 2024-05-10 | 2.55 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 39 | 37,924 | 2024-05-17 | 0.99 | 0.00 | - | 1 | 9,060 |
| 0.01 | 0.00 | - | 15 | 305 | 2024-05-24 | 1.16 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 8 | 235 | 2024-05-31 | 1.16 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 246 | 6,425 | 2024-06-21 | 0.15 | -0.95 | -86.36% | 5 | 54,380 |
| 0.08 | 0.00 | - | 3 | 5,746 | 2024-07-19 | 1.00 | -0.20 | -16.67% | 1 | 26,686 |
| 0.10 | -0.01 | -9.09% | 17 | 3,252 | 2024-08-16 | 1.08 | 0.00 | - | 5 | 7,272 |
| 0.11 | 0.00 | - | 13 | 306 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 10,455 |
| 0.20 | 0.00 | - | 91 | 3,743 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 224 |
| 0.15 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 8 | 8,422 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 3,262 |
| 0.47 | 0.00 | - | 5 | 2,046 | 2026-01-16 | 1.35 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.