Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00004500 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 50.00% |
| SIRI240503C00004500 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 50.00% |
| SIRI240510C00004500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| SIRI240517C00004500 | 2024-04-25 1:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 11,449 | 50.00% |
| SIRI240524C00004500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| SIRI240621C00004500 | 2024-04-24 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 17,342 | 25.00% |
| SIRI240719C00004500 | 2024-04-23 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,090 | 25.00% |
| SIRI240816C00004500 | 2024-04-25 2:36PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 3,694 | 25.00% |
| SIRI240920C00004500 | 2024-04-22 11:32AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4,032 | 12.50% |
| SIRI241018C00004500 | 2024-04-15 10:03AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 750 | 776 | 12.50% |
| SIRI250117C00004500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,454 | 12.50% |
| SIRI260116C00004500 | 2024-04-25 3:00PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12,602 | 13,042 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 2024-05-03 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 231.25% |
| SIRI240517P00004500 | 2024-04-18 9:58AM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI240621P00004500 | 2024-04-19 11:42AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 250 | 18,040 | 0.00% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 12,803 | 0.00% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| SIRI250117P00004500 | 2024-04-24 11:41AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 17,365 | 0.00% |
| SIRI260116P00004500 | 2024-04-08 12:38PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.