Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00005000 | 2024-03-26 11:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503C00005000 | 2024-04-09 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240517C00005000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240621C00005000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SIRI240719C00005000 | 2024-04-23 2:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIRI240816C00005000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SIRI240920C00005000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIRI241018C00005000 | 2024-04-19 12:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241220C00005000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI250117C00005000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIRI260116C00005000 | 2024-04-24 2:43PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00005000 | 2024-04-17 10:09AM EDT | 2024-04-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240621P00005000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| SIRI240719P00005000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| SIRI240920P00005000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SIRI241018P00005000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SIRI250117P00005000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SIRI260116P00005000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.