Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240328C00005500 | 2024-03-25 9:54AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SIRI240405C00005500 | 2024-03-25 9:54AM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
SIRI240412C00005500 | 2024-03-11 3:03PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SIRI240419C00005500 | 2024-03-27 12:57PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SIRI240426C00005500 | 2024-03-18 10:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SIRI240517C00005500 | 2024-03-25 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SIRI240621C00005500 | 2024-03-27 10:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SIRI240719C00005500 | 2024-03-25 3:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
SIRI240816C00005500 | 2024-03-20 1:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
SIRI240920C00005500 | 2024-03-20 9:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
SIRI250117C00005500 | 2024-03-27 10:48AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIRI260116C00005500 | 2024-03-25 11:04AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240328P00005500 | 2024-03-21 3:14PM EDT | 2024-03-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIRI240419P00005500 | 2024-03-14 1:47PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SIRI240517P00005500 | 2024-03-15 2:09PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI240621P00005500 | 2024-03-15 11:41AM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI240920P00005500 | 2024-03-15 2:08PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 2026-01-16 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 98.54% |