UK markets close in 6 hours 32 minutes

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9000+0.0400 (+1.04%)
At close: 04:00PM EDT
3.9100 +0.01 (+0.26%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI240328C000055002024-03-25 9:54AM EDT2024-03-280.010.000.000.00-10050.00%
SIRI240405C000055002024-03-25 9:54AM EDT2024-04-050.070.000.000.00-16050.00%
SIRI240412C000055002024-03-11 3:03PM EDT2024-04-120.030.000.000.00-2050.00%
SIRI240419C000055002024-03-27 12:57PM EDT2024-04-190.030.000.000.00-1050.00%
SIRI240426C000055002024-03-18 10:32AM EDT2024-04-260.020.000.000.00-5025.00%
SIRI240517C000055002024-03-25 9:31AM EDT2024-05-170.010.000.000.00-1025.00%
SIRI240621C000055002024-03-27 10:46AM EDT2024-06-210.060.000.000.00-1025.00%
SIRI240719C000055002024-03-25 3:14PM EDT2024-07-190.110.000.000.00-84012.50%
SIRI240816C000055002024-03-20 1:37PM EDT2024-08-160.100.000.000.00-165012.50%
SIRI240920C000055002024-03-20 9:33AM EDT2024-09-200.100.000.000.00-239012.50%
SIRI250117C000055002024-03-27 10:48AM EDT2025-01-170.250.000.000.00-2012.50%
SIRI260116C000055002024-03-25 11:04AM EDT2026-01-160.300.000.000.00-106.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIRI240328P000055002024-03-21 3:14PM EDT2024-03-282.320.000.000.00--00.00%
SIRI240419P000055002024-03-14 1:47PM EDT2024-04-191.550.000.000.00-200.00%
SIRI240517P000055002024-03-15 2:09PM EDT2024-05-171.640.000.000.00-100.00%
SIRI240621P000055002024-03-15 11:41AM EDT2024-06-212.340.000.000.00-100.00%
SIRI240920P000055002024-03-15 2:08PM EDT2024-09-202.100.000.000.00-100.00%
SIRI250117P000055002024-01-30 10:38AM EDT2025-01-172.050.000.000.00-12240.00%
SIRI260116P000055002024-01-12 2:47PM EDT2026-01-162.101.914.450.00-4,3554,38598.54%