Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 315.63% |
| SIRI240517C00006000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77,481 | 125.00% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 9,786 | 95.31% |
| SIRI240719C00006000 | 2024-04-26 1:37PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 13,667 | 85.94% |
| SIRI240816C00006000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.11 | 0.00 | - | 1 | 217 | 85.55% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.13 | 0.00 | - | 1 | 47 | 74.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00006000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 2.95 | 2.29 | 3.90 | 0.00 | - | 412 | 77,134 | 228.91% |
| SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 2.50 | 2.21 | 3.50 | 0.00 | - | 1,263 | 4,290 | 242.19% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.21 | 3.95 | 0.00 | - | 1 | 2,000 | 110.16% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 70.31% |
| SIRI240920P00006000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 3.00 | 2.22 | 3.95 | 0.00 | - | 412 | 416 | 84.38% |
© 2024 Yahoo. All rights reserved.