Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00007000 | 2024-04-29 2:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 96,578 | 103.13% |
| SIRI240719C00007000 | 2024-04-22 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 485 | 103.91% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 234 | 108.20% |
| SIRI240920C00007000 | 2024-04-02 11:51AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 92 | 79.69% |
| SIRI241018C00007000 | 2024-04-02 9:48AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.53 | 0.00 | - | 2 | 93 | 113.28% |
| SIRI250117C00007000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.13 | 0.00 | - | 10 | 50,626 | 66.41% |
| SIRI260116C00007000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | 98 | 900 | 58.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00007000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 3.95 | 3.00 | 4.15 | 0.00 | - | 20 | 95,643 | 230.47% |
| SIRI240719P00007000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 4.70 | 3.00 | 4.70 | 0.00 | - | 403 | 506 | 95.31% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 2024-08-16 | 3.70 | 3.05 | 4.85 | 0.00 | - | 50 | 52 | 114.84% |
| SIRI240920P00007000 | 2024-04-25 2:17PM EDT | 2024-09-20 | 4.10 | 3.05 | 4.80 | 0.00 | - | 234 | 14,116 | 93.36% |
| SIRI250117P00007000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 4.00 | 3.75 | 4.50 | 0.00 | - | 1 | 1,412 | 94.92% |
| SIRI260116P00007000 | 2024-04-08 12:36PM EDT | 2026-01-16 | 4.00 | 1.86 | 6.50 | 0.00 | - | 5 | 286 | 64.94% |
© 2024 Yahoo. All rights reserved.